Indicators

WT Offshore (NY: WTI )

2.315 +0.035 (+1.54%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.608	4.826	4.608	4.826	4,809,093	+0.24(+5.19%)
Feb 25, 2022	4.628	4.588	4.439	4.588	3,583,565	-0.05(-1.07%)
Feb 24, 2022	4.757	4.767	4.429	4.638	5,627,193	+0.28(+6.38%)
Feb 23, 2022	4.221	4.409	4.181	4.360	2,660,230	+0.22(+5.28%)
Feb 22, 2022	4.419	4.439	4.092	4.141	3,088,613	-0.07(-1.65%)
Feb 18, 2022				4.211	0	-0.23(-5.15%)
Feb 17, 2022	4.489	4.548	4.389	4.439	2,991,454	-0.02(-0.45%)
Feb 16, 2022	4.370	4.683	4.370	4.459	5,343,896	+0.19(+4.42%)
Feb 15, 2022	4.250	4.330	4.161	4.270	2,958,644	-0.16(-3.59%)
Feb 14, 2022	4.529	4.558	4.370	4.429	3,652,647	-0.10(-2.19%)
Feb 11, 2022	4.241	4.548	4.221	4.529	4,489,190	+0.35(+8.31%)
Feb 10, 2022	4.082	4.350	4.082	4.181	2,056,085	+0.04(+0.96%)
Feb 09, 2022	4.082	4.231	4.052	4.141	1,643,934	+0.09(+2.21%)
Feb 08, 2022	4.310	4.315	4.022	4.052	2,404,373	-0.27(-6.21%)
Feb 07, 2022	4.350	4.395	4.250	4.320	2,286,471	-0.03(-0.69%)
Feb 04, 2022	4.429	4.588	4.350	4.350	3,921,420	-0.02(-0.45%)
Feb 03, 2022	4.310	4.416		4.370	2,410,289	-0.01(-0.23%)
Feb 02, 2022	4.419	4.446	4.300	4.380	2,187,494	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.