Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.757 9.788 8.992 9.101 1,428,663 -0.78(-7.91%)
Oct 29, 2009 9.570 9.945 9.531 9.882 555,828 +0.43(+4.55%)
Oct 28, 2009 10.06 10.23 9.398 9.453 1,339,587 -0.78(-7.63%)
Oct 27, 2009 10.17 10.51 9.876 10.23 839,677 +0.06(+0.61%)
Oct 26, 2009 10.22 10.80 10.09 10.17 1,069,658 -0.06(-0.61%)
Oct 23, 2009 10.31 10.35 10.12 10.23 788,289 -0.49(-4.59%)
Oct 22, 2009 10.94 10.94 10.54 10.73 867,011 -0.20(-1.79%)
Oct 21, 2009 11.22 11.44 10.84 10.92 1,540,965 -0.36(-3.19%)
Oct 20, 2009 10.91 11.33 10.91 11.28 853,539 +0.08(+0.70%)
Oct 19, 2009 11.09 11.62 10.91 11.20 1,609,091 +0.16(+1.41%)
Oct 16, 2009 10.85 11.28 10.47 11.05 1,656,271 +0.14(+1.29%)
Oct 15, 2009 10.20 10.98 9.992 10.91 1,783,061 +0.63(+6.16%)
Oct 14, 2009 10.25 10.45 10.17 10.27 907,358 +0.12(+1.15%)
Oct 13, 2009 9.820 10.17 9.484 10.16 793,323 +0.31(+3.17%)
Oct 12, 2009 10.12 10.13 9.820 9.843 446,061 -0.02(-0.16%)
Oct 09, 2009 9.890 10.03 9.663 9.859 498,571 -0.01(-0.08%)
Oct 08, 2009 9.413 9.898 9.374 9.867 732,165 +0.50(+5.34%)
Oct 07, 2009 9.421 9.554 9.179 9.367 347,139 -0.12(-1.24%)
Oct 06, 2009 9.367 9.593 9.273 9.484 684,049 +0.30(+3.23%)
Oct 05, 2009 8.726 9.218 8.695 9.187 696,846 +0.50(+5.76%)
Oct 02, 2009 8.406 8.804 8.367 8.687 988,605 -0.03(-0.36%)
Oct 01, 2009 9.101 9.163 8.640 8.718 891,378 -0.43(-4.70%)
Sep 30, 2009 9.335 9.374 8.921 9.148 1,324,798 -0.15(-1.60%)
Sep 29, 2009 9.031 9.351 8.913 9.296 957,204 +0.35(+3.93%)
Sep 28, 2009 8.828 9.078 8.679 8.945 1,310,081 +0.12(+1.33%)
Sep 25, 2009 9.031 9.062 8.507 8.828 957,274 -0.21(-2.33%)
Sep 24, 2009 9.523 9.617 8.960 9.038 792,759 -0.52(-5.47%)
Sep 23, 2009 9.570 9.796 9.265 9.562 765,300 -0.02(-0.16%)
Sep 22, 2009 9.507 9.773 9.460 9.577 544,462 +0.16(+1.66%)
Sep 21, 2009 9.265 9.515 8.906 9.421 869,380 -0.11(-1.15%)
Sep 18, 2009 9.562 9.609 9.148 9.531 1,028,714 +0.04(+0.41%)
Sep 17, 2009 9.374 10.06 9.320 9.492 1,459,935 +0.61(+6.86%)
Sep 16, 2009 8.843 9.413 8.804 8.882 1,542,428 +0.12(+1.43%)
Sep 15, 2009 8.609 8.804 8.453 8.757 1,766,271 +0.34(+3.99%)
Sep 14, 2009 8.218 8.429 8.054 8.421 677,199 +0.09(+1.03%)
Sep 11, 2009 8.335 8.484 8.210 8.335 1,049,678 +0.04(+0.47%)
Sep 10, 2009 7.976 8.359 7.937 8.296 580,042 +0.31(+3.91%)
Sep 09, 2009 7.789 8.023 7.640 7.984 1,023,876 +0.23(+2.92%)
Sep 08, 2009 7.585 7.820 7.539 7.757 859,371 +0.31(+4.20%)
Sep 04, 2009 7.265 7.453 7.062 7.445 739,084 +0.18(+2.47%)
Sep 03, 2009 7.273 7.398 7.109 7.265 1,417,385 +0.02(+0.32%)
Sep 02, 2009 7.250 7.406 7.062 7.242 717,919 -0.09(-1.17%)
Sep 01, 2009 7.656 7.718 7.273 7.328 1,627,244 -0.39(-5.06%)
Aug 31, 2009 7.992 8.039 7.648 7.718 823,338 -0.42(-5.18%)
Aug 28, 2009 8.156 8.296 7.999 8.140 322,733 +0.05(+0.58%)
Aug 27, 2009 8.078 8.148 7.640 8.093 712,850 -0.03(-0.38%)
Aug 26, 2009 8.343 8.421 8.101 8.124 711,950 -0.27(-3.17%)
Aug 25, 2009 8.546 8.640 8.320 8.390 521,618 -0.07(-0.83%)
Aug 24, 2009 8.499 8.749 8.249 8.460 829,766 +0.02(+0.28%)
Aug 21, 2009 8.281 8.617 8.156 8.437 1,152,940 +0.42(+5.26%)
Aug 20, 2009 8.289 8.406 7.734 8.015 1,295,151 -0.28(-3.39%)
Aug 19, 2009 8.117 8.374 7.945 8.296 618,333 -0.01(-0.09%)
Aug 18, 2009 8.031 8.382 8.007 8.304 637,209 +0.39(+4.98%)
Aug 17, 2009 8.187 8.257 7.812 7.910 800,912 -0.62(-7.28%)
Aug 14, 2009 8.749 8.781 8.398 8.531 604,058 -0.25(-2.85%)
Aug 13, 2009 8.757 8.874 8.593 8.781 852,372 +0.22(+2.55%)
Aug 12, 2009 8.539 8.710 8.437 8.562 1,333,528 +0.08(+0.92%)
Aug 11, 2009 8.726 8.828 8.468 8.484 680,230 -0.41(-4.65%)
Aug 10, 2009 8.703 8.968 8.540 8.898 1,074,004 -0.18(-1.98%)
Aug 07, 2009 8.953 9.148 8.734 9.078 793,990 +0.31(+3.57%)
Aug 06, 2009 8.734 8.820 8.578 8.765 1,060,795 +0.11(+1.26%)
Aug 05, 2009 8.890 8.999 8.562 8.656 1,081,126 -0.35(-3.90%)
Aug 04, 2009 9.562 9.562 8.507 9.007 2,461,356 -0.09(-0.95%)
Aug 03, 2009 8.523 9.499 8.499 9.093 2,067,235 +0.74(+8.89%)
Jul 31, 2009 7.664 8.476 7.656 8.351 1,387,659 +0.54(+6.90%)
Jul 30, 2009 7.421 8.039 7.406 7.812 1,084,474 +0.52(+7.07%)
Jul 29, 2009 7.476 7.507 7.187 7.296 736,091 -0.30(-3.91%)
Jul 28, 2009 7.562 7.765 7.445 7.593 856,860 -0.11(-1.42%)
Jul 27, 2009 7.597 7.773 7.500 7.703 634,952 +0.15(+1.96%)
Jul 24, 2009 7.273 7.609 7.273 7.554 832 +0.19(+2.54%)
Jul 23, 2009 7.132 7.500 7.132 7.367 1,468,838 +0.13(+1.84%)
Jul 22, 2009 7.250 7.406 7.140 7.234 960,089 -0.20(-2.73%)
Jul 21, 2009 7.312 7.624 7.265 7.437 1,522,981 +0.21(+2.92%)
Jul 20, 2009 6.937 7.343 6.921 7.226 1,288,865 +0.36(+5.23%)
Jul 17, 2009 7.046 7.046 6.820 6.867 973,248 -0.12(-1.79%)
Jul 16, 2009 6.765 7.031 6.578 6.992 813,387 +0.18(+2.64%)
Jul 15, 2009 6.945 7.046 6.750 6.812 1,361,274 +0.11(+1.63%)
Jul 14, 2009 6.718 6.867 6.562 6.703 1,051,511 +0.08(+1.18%)
Jul 13, 2009 6.398 6.632 6.359 6.625 898,783 +0.03(+0.47%)
Jul 10, 2009 6.289 6.648 6.093 6.593 1,159,798 +0.22(+3.43%)
Jul 09, 2009 6.304 6.648 6.203 6.375 1,350,646 +0.16(+2.64%)
Jul 08, 2009 6.429 6.468 6.015 6.211 1,663,600 -0.21(-3.28%)
Jul 07, 2009 6.632 6.695 6.250 6.421 2,076,997 -0.20(-3.07%)
Jul 06, 2009 6.828 6.906 6.468 6.625 1,628,840 -0.47(-6.61%)
Jul 02, 2009 7.296 7.320 7.031 7.093 879,093 -0.42(-5.61%)
Jul 01, 2009 7.796 7.945 7.460 7.515 1,095,439 -0.09(-1.23%)
Jun 30, 2009 7.578 7.835 7.351 7.609 1,187,725 +0.00(+0.00%)
Jun 29, 2009 7.554 7.851 7.273 7.609 2,224,548 +0.05(+0.72%)
Jun 26, 2009 6.984 7.617 6.828 7.554 6,684,036 +0.57(+8.17%)
Jun 25, 2009 6.753 7.031 6.726 6.984 1,460,374 +0.26(+3.83%)
Jun 24, 2009 6.820 6.914 6.687 6.726 1,103,790 +0.02(+0.23%)
Jun 23, 2009 6.609 6.882 6.382 6.710 1,900,195 +0.30(+4.76%)
Jun 22, 2009 7.031 7.156 6.406 6.406 1,404,335 -0.76(-10.58%)
Jun 19, 2009 7.453 7.539 7.054 7.164 1,858,793 -0.06(-0.86%)
Jun 18, 2009 7.812 7.827 7.156 7.226 1,371,247 -0.55(-7.04%)
Jun 17, 2009 8.039 8.039 7.500 7.773 1,085,394 -0.40(-4.88%)
Jun 16, 2009 8.804 8.953 8.054 8.171 1,714,255 -0.70(-7.92%)
Jun 15, 2009 8.757 8.929 8.578 8.874 972,021 -0.15(-1.65%)
Jun 12, 2009 9.163 9.210 8.828 9.023 1,205,753 -0.27(-2.94%)
Jun 11, 2009 9.101 9.453 9.023 9.296 1,063,128 +0.20(+2.15%)
Jun 10, 2009 9.265 9.367 8.874 9.101 1,814,944 +0.09(+1.04%)
Jun 09, 2009 8.906 9.124 8.757 9.007 669,205 +0.26(+2.95%)
Jun 08, 2009 8.757 8.804 8.414 8.749 802,234 -0.22(-2.44%)
Jun 05, 2009 8.867 9.163 8.546 8.968 1,174,062 +0.34(+3.99%)
Jun 04, 2009 8.382 8.812 8.328 8.624 1,057,107 +0.34(+4.05%)
Jun 03, 2009 8.773 8.773 8.007 8.289 1,223,175 -0.49(-5.61%)
Jun 02, 2009 9.078 9.078 8.554 8.781 1,247,540 -0.23(-2.52%)
Jun 01, 2009 8.328 9.312 8.179 9.007 2,625,691 +1.04(+13.04%)
May 29, 2009 7.710 8.062 7.421 7.968 1,653,387 +0.40(+5.26%)
May 28, 2009 7.093 7.664 6.890 7.570 1,214,825 +0.58(+8.27%)
May 27, 2009 7.179 7.320 6.976 6.992 788,586 -0.09(-1.21%)
May 26, 2009 6.468 7.179 6.367 7.078 1,221,865 +0.46(+6.97%)
May 22, 2009 6.640 6.820 6.554 6.617 878,261 -0.02(-0.35%)
May 21, 2009 6.492 6.703 6.250 6.640 1,640,193 -0.14(-2.07%)
May 20, 2009 6.648 6.937 6.640 6.781 1,288,631 +0.20(+3.09%)
May 19, 2009 6.625 6.726 6.390 6.578 976,784 +0.02(+0.24%)
May 18, 2009 6.281 6.570 6.179 6.562 975,535 +0.52(+8.53%)
May 15, 2009 6.566 6.648 5.961 6.046 1,102,804 -0.54(-8.19%)
May 14, 2009 6.234 6.781 6.101 6.585 1,287,866 +0.21(+3.31%)
May 13, 2009 6.921 6.929 6.359 6.375 1,187,328 -0.66(-9.33%)
May 12, 2009 7.398 7.523 6.710 7.031 2,064,590 -0.29(-3.95%)
May 11, 2009 7.796 7.890 7.257 7.320 1,511,781 -0.65(-8.14%)
May 08, 2009 7.492 8.249 7.382 7.968 1,771,151 +0.74(+10.21%)
May 07, 2009 7.742 8.046 7.101 7.230 1,437,959 -0.35(-4.59%)
May 06, 2009 8.234 8.242 7.421 7.578 2,337,114 -0.30(-3.77%)
May 05, 2009 8.195 8.382 7.140 7.874 1,852,092 -0.59(-6.93%)
May 04, 2009 7.999 8.460 7.820 8.460 1,588,910 +0.69(+8.84%)
May 01, 2009 7.250 8.031 7.250 7.773 1,758,714 +0.52(+7.22%)
Apr 30, 2009 7.507 7.773 7.070 7.250 1,603,725 -0.14(-1.90%)
Apr 29, 2009 7.242 7.468 7.187 7.390 1,146,627 +0.30(+4.18%)
Apr 28, 2009 6.812 7.226 6.648 7.093 1,213,152 +0.09(+1.23%)
Apr 27, 2009 7.265 7.351 6.992 7.007 906,610 -0.44(-5.88%)
Apr 24, 2009 7.281 7.617 7.117 7.445 1,024,100 +0.34(+4.84%)
Apr 23, 2009 7.039 7.281 6.921 7.101 1,001,228 +0.16(+2.36%)
Apr 22, 2009 7.406 7.585 6.898 6.937 1,787,320 -0.41(-5.63%)
Apr 21, 2009 6.070 7.414 5.937 7.351 2,072,674 +1.07(+17.04%)
Apr 20, 2009 6.835 6.898 6.171 6.281 1,525,185 -0.84(-11.84%)
Apr 17, 2009 6.437 7.218 6.414 7.125 1,614,958 +0.77(+12.04%)
Apr 16, 2009 6.046 6.476 5.914 6.359 1,016,049 +0.38(+6.41%)
Apr 15, 2009 5.484 6.023 5.484 5.976 1,263,300 +0.41(+7.29%)
Apr 14, 2009 5.859 6.000 5.476 5.570 1,119,179 -0.32(-5.44%)
Apr 13, 2009 5.765 5.961 5.664 5.890 619,049 -0.12(-1.95%)
Apr 09, 2009 5.414 6.015 5.414 6.007 1,326,877 +0.79(+15.12%)
Apr 08, 2009 4.945 5.312 4.750 5.218 1,093,602 +0.24(+4.87%)
Apr 07, 2009 5.343 5.461 4.906 4.976 1,265,169 -0.57(-10.28%)
Apr 06, 2009 5.632 5.687 5.468 5.547 636,057 -0.16(-2.74%)
Apr 03, 2009 5.492 5.734 5.320 5.703 900,266 +0.24(+4.44%)
Apr 02, 2009 5.062 5.515 5.015 5.461 1,777,521 +0.59(+12.02%)
Apr 01, 2009 4.617 4.875 4.531 4.875 1,255,109 +0.07(+1.46%)
Mar 31, 2009 4.968 5.039 4.758 4.804 1,292,866 -0.05(-1.13%)
Mar 30, 2009 4.773 4.937 4.672 4.859 1,984,555 -0.59(-10.76%)
Mar 26, 2009 5.492 5.679 5.195 5.445 1,716,175 +0.05(+0.87%)
Mar 25, 2009 4.984 5.671 4.906 5.398 2,704,652 +0.37(+7.47%)
Mar 24, 2009 5.265 5.328 4.953 5.023 1,500,097 -0.28(-5.30%)
Mar 23, 2009 5.156 5.304 5.109 5.304 1,754,912 +0.62(+13.17%)
Mar 20, 2009 4.953 5.125 4.554 4.687 2,818,039 -0.45(-8.81%)
Mar 19, 2009 4.851 5.433 4.851 5.140 2,189,982 +0.48(+10.22%)
Mar 18, 2009 4.508 4.711 4.226 4.664 1,096,336 +0.12(+2.58%)
Mar 17, 2009 4.328 4.554 4.187 4.547 1,507,850 +0.28(+6.59%)
Mar 16, 2009 4.343 4.414 4.015 4.265 1,736,023 +0.04(+0.92%)
Mar 13, 2009 4.375 4.617 4.164 4.226 0 -0.19(-4.25%)
Mar 12, 2009 4.195 4.445 3.984 4.414 2,382,815 +0.23(+5.61%)
Mar 11, 2009 4.281 4.297 3.961 4.179 2,171,778 -0.07(-1.65%)
Mar 10, 2009 4.218 4.445 4.179 4.250 2,870,068 +0.12(+2.84%)
Mar 09, 2009 4.054 4.359 3.984 4.133 2,217,783 +0.02(+0.57%)
Mar 06, 2009 4.429 4.429 3.859 4.109 0 -0.28(-6.41%)
Mar 05, 2009 4.843 4.843 4.242 4.390 3,275,627 -0.54(-10.94%)
Mar 04, 2009 5.406 5.531 4.828 4.929 2,643,154 -0.30(-5.82%)
Mar 02, 2009 5.984 6.031 5.218 5.234 2,081,625 -1.05(-16.77%)
Feb 27, 2009 7.039 7.039 6.289 6.289 0 -0.94(-12.97%)
Feb 26, 2009 8.085 8.085 7.156 7.226 2,056,312 -0.80(-10.02%)
Feb 25, 2009 8.085 8.304 7.828 8.031 2,114,174 -0.02(-0.29%)
Feb 24, 2009 7.718 8.093 7.421 8.054 1,123,503 +0.51(+6.73%)
Feb 23, 2009 8.078 8.210 7.515 7.546 1,028,215 -0.40(-5.01%)
Feb 20, 2009 8.078 8.335 7.828 7.945 1,205,407 -0.33(-3.97%)
Feb 19, 2009 8.218 8.484 8.015 8.273 951,978 +0.14(+1.73%)
Feb 18, 2009 8.328 8.609 8.054 8.132 1,410,235 -0.19(-2.25%)
Feb 17, 2009 8.788 8.867 8.289 8.320 989,535 -0.87(-9.44%)
Feb 13, 2009 9.187 9.359 9.007 9.187 1,097,065 +0.07(+0.77%)
Feb 12, 2009 8.898 9.117 8.632 9.117 1,439,658 +0.11(+1.21%)
Feb 11, 2009 9.257 9.585 8.734 9.007 1,590,119 -0.27(-2.95%)
Feb 10, 2009 9.687 9.945 9.218 9.281 1,674,429 -0.42(-4.35%)
Feb 09, 2009 9.601 10.23 9.601 9.702 1,207,396 +0.10(+1.06%)
Feb 06, 2009 9.820 9.820 8.937 9.601 2,052,569 -0.51(-5.02%)
Feb 05, 2009 9.499 10.16 9.343 10.11 1,308,924 +0.61(+6.41%)
Feb 04, 2009 9.515 10.05 9.359 9.499 1,492,267 -0.02(-0.16%)
Feb 03, 2009 9.570 9.851 9.226 9.515 997,648 -0.20(-2.09%)
Feb 02, 2009 9.609 9.827 9.531 9.718 594,736 -0.10(-1.03%)
Jan 30, 2009 9.999 10.19 9.773 9.820 0 -0.09(-0.95%)
Jan 29, 2009 10.19 10.25 9.835 9.913 763,063 -0.45(-4.37%)
Jan 28, 2009 9.984 10.38 9.867 10.37 977,878 +0.38(+3.83%)
Jan 27, 2009 9.937 10.11 9.624 9.984 812,616 +0.13(+1.35%)
Jan 26, 2009 9.960 10.47 9.601 9.851 794,646 -0.07(-0.71%)
Jan 23, 2009 9.210 10.17 9.140 9.921 1,134,645 +0.46(+4.87%)
Jan 22, 2009 10.05 10.15 9.242 9.460 1,840,382 -1.32(-12.25%)
Jan 21, 2009 10.05 10.80 9.929 10.78 1,206,061 +0.95(+9.70%)
Jan 20, 2009 10.42 10.80 9.788 9.827 1,051,005 -1.03(-9.50%)
Jan 16, 2009 10.98 11.23 10.36 10.86 511,537 +0.00(+0.00%)
Jan 15, 2009 10.51 10.91 10.08 10.86 734,524 +0.27(+2.51%)
Jan 14, 2009 10.98 11.20 10.37 10.59 2,147,889 -0.93(-8.07%)
Jan 13, 2009 10.56 11.61 10.56 11.52 1,189,574 +0.18(+1.58%)
Jan 12, 2009 11.82 11.82 11.07 11.34 777,663 -0.68(-5.65%)
Jan 09, 2009 12.88 12.88 11.91 12.02 902,567 -0.76(-5.93%)
Jan 08, 2009 12.15 12.98 11.92 12.78 1,042,166 +0.48(+3.87%)
Jan 07, 2009 11.81 12.52 11.81 12.30 1,284,812 -0.70(-5.35%)
Jan 06, 2009 13.15 13.51 12.80 13.00 1,442,561 +0.35(+2.78%)
Jan 05, 2009 11.91 13.03 11.87 12.65 918,953 +0.73(+6.09%)
Jan 02, 2009 11.34 12.05 11.34 11.92 0 +0.73(+6.56%)
Jan 01, 2009 10.59 11.40 10.56 11.19 0 +0.00(+0.00%)
Dec 31, 2008 10.59 11.40 10.56 11.19 719,676 +0.43(+3.99%)
Dec 30, 2008 10.44 10.76 9.937 10.76 698,577 +0.54(+5.27%)
Dec 29, 2008 10.16 10.26 9.937 10.22 953,418 +0.40(+4.06%)
Dec 26, 2008 9.538 9.937 9.453 9.820 467,563 +0.23(+2.44%)
Dec 24, 2008 9.421 9.687 9.210 9.585 423,505 -0.05(-0.49%)
Dec 23, 2008 9.328 9.882 9.312 9.632 818,960 +0.29(+3.09%)
Dec 22, 2008 10.30 10.30 8.999 9.343 1,214,946 -0.63(-6.34%)
Dec 19, 2008 9.960 10.38 9.742 9.976 850,301 +0.09(+0.95%)
Dec 18, 2008 10.94 11.05 9.796 9.882 1,033,347 -1.15(-10.41%)
Dec 17, 2008 11.03 11.45 10.85 11.03 892,485 -0.05(-0.49%)
Dec 16, 2008 10.98 11.41 10.68 11.09 907,869 +0.55(+5.19%)
Dec 15, 2008 11.01 11.42 10.42 10.54 772,622 -0.05(-0.44%)
Dec 12, 2008 9.398 10.85 9.382 10.59 965,280 +0.37(+3.67%)
Dec 11, 2008 10.66 11.11 10.06 10.21 927,238 -0.33(-3.11%)
Dec 10, 2008 9.937 10.69 9.788 10.54 951,845 +1.03(+10.85%)
Dec 09, 2008 9.288 10.03 9.093 9.507 1,057,422 +0.21(+2.27%)
Dec 08, 2008 8.796 9.710 8.796 9.296 1,183,017 +0.68(+7.89%)
Dec 05, 2008 8.593 8.671 7.804 8.617 1,202,436 -0.12(-1.43%)
Dec 04, 2008 9.788 9.976 8.593 8.742 1,070,459 -1.17(-11.82%)
Dec 03, 2008 9.600 10.09 9.273 9.913 888,251 -0.23(-2.31%)
Dec 02, 2008 9.773 10.26 9.601 10.15 1,245,019 +0.60(+6.30%)
Dec 01, 2008 10.55 10.66 9.546 9.546 891,168 -1.39(-12.71%)
Nov 28, 2008 11.03 11.09 10.55 10.94 475,277 -0.18(-1.62%)
Nov 26, 2008 10.67 11.13 10.16 11.12 1,663,011 +0.09(+0.85%)
Nov 25, 2008 11.16 11.37 10.55 11.02 1,288,222 +0.20(+1.80%)
Nov 24, 2008 9.601 11.11 9.515 10.83 1,270,292 +1.37(+14.55%)
Nov 21, 2008 8.788 9.484 8.593 9.453 1,412,439 +0.95(+11.11%)
Nov 20, 2008 10.16 10.16 8.414 8.507 1,318,353 -1.90(-18.24%)
Nov 19, 2008 11.31 11.57 10.37 10.41 737,934 -1.05(-9.14%)
Nov 18, 2008 11.73 11.87 10.91 11.45 905,441 +0.02(+0.14%)
Nov 17, 2008 11.44 11.80 11.10 11.44 780,222 +0.02(+0.14%)
Nov 14, 2008 12.98 12.98 11.36 11.42 1,399,328 -1.64(-12.56%)
Nov 13, 2008 11.26 13.18 10.96 13.06 1,651,686 +2.05(+18.58%)
Nov 12, 2008 11.95 12.19 10.94 11.01 1,102,052 -1.30(-10.59%)
Nov 11, 2008 12.54 12.78 12.03 12.32 886,154 -0.70(-5.34%)
Nov 10, 2008 14.10 14.10 12.67 13.01 1,039,895 -0.23(-1.77%)
Nov 07, 2008 12.36 13.28 12.34 13.25 1,309,313 +0.98(+8.03%)
Nov 06, 2008 13.23 13.28 12.17 12.26 1,650,242 -1.09(-8.19%)
Nov 05, 2008 14.88 14.89 13.36 13.36 1,687,975 -1.66(-11.08%)
Nov 04, 2008 14.95 15.58 13.98 15.02 1,595,329 +1.42(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.