Indicators

WT Offshore (NY: WTI )

2.345 +0.065 (+2.85%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.36	26.73	26.17	26.61	693,934	+0.41(+1.55%)
Jul 28, 2006	26.12	26.62	25.82	26.20	388,249	+0.09(+0.33%)
Jul 27, 2006	26.52	26.71	25.88	26.12	594,727	-0.45(-1.68%)
Jul 26, 2006	25.81	26.58	25.61	26.56	1,160,141	+0.55(+2.13%)
Jul 25, 2006	25.78	26.14	25.55	26.01	1,558,119	+0.42(+1.65%)
Jul 24, 2006	25.23	25.74	25.13	25.58	1,321,559	+0.35(+1.39%)
Jul 21, 2006	25.39	25.65	25.05	25.23	5,757,439	-1.34(-5.03%)
Jul 20, 2006	27.33	27.33	26.57	26.57	2,029,703	-0.76(-2.77%)
Jul 19, 2006	28.05	28.44	27.19	27.33	527,523	-0.66(-2.37%)
Jul 18, 2006	28.28	28.44	27.72	27.99	279,570	-0.13(-0.47%)
Jul 17, 2006	28.55	28.63	27.81	28.12	328,469	-0.43(-1.50%)
Jul 14, 2006	28.72	29.08	28.18	28.55	356,759	+0.23(+0.83%)
Jul 13, 2006	28.83	28.83	28.11	28.32	331,286	-1.16(-3.92%)
Jul 12, 2006	29.94	30.04	29.32	29.47	314,644	-0.43(-1.44%)
Jul 11, 2006	29.45	30.14	29.41	29.90	325,269	+0.50(+1.70%)
Jul 10, 2006	29.61	30.12	29.20	29.40	201,869	-0.25(-0.84%)
Jul 07, 2006	30.54	30.65	29.29	29.65	197,901	-0.73(-2.39%)
Jul 06, 2006	30.49	30.78	29.69	30.38	246,800	-0.11(-0.36%)
Jul 05, 2006	31.04	31.19	29.72	30.49	482,976	-0.55(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.