Indicators

WT Offshore (NY: WTI )

2.280 +0.050 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.46	22.87	22.22	22.82	446,877	+0.01(+0.03%)
Sep 28, 2006	22.69	22.93	22.58	22.81	330,005	+0.23(+1.04%)
Sep 27, 2006	22.21	22.72	21.99	22.58	715,183	+0.62(+2.81%)
Sep 26, 2006	21.72	22.16	21.58	21.96	427,292	+0.20(+0.90%)
Sep 25, 2006	21.87	21.87	20.96	21.76	541,220	-0.10(-0.46%)
Sep 22, 2006	22.26	22.26	21.78	21.87	375,577	-0.20(-0.89%)
Sep 21, 2006	21.95	22.48	21.93	22.06	490,912	+0.23(+1.07%)
Sep 20, 2006	22.29	22.37	21.80	21.83	443,293	-0.45(-2.03%)
Sep 19, 2006	23.12	23.23	22.07	22.28	330,389	-0.73(-3.19%)
Sep 18, 2006	22.99	23.54	22.69	23.01	630,697	+0.12(+0.51%)
Sep 15, 2006	22.94	23.08	22.73	22.90	404,890	-0.03(-0.14%)
Sep 14, 2006	23.55	23.76	22.65	22.93	1,387,868	+0.16(+0.72%)
Sep 13, 2006	21.95	22.96	21.95	22.76	495,905	+0.87(+4.00%)
Sep 12, 2006	22.19	22.52	21.70	21.89	702,638	-0.59(-2.64%)
Sep 11, 2006	22.65	22.90	22.09	22.48	576,678	-0.45(-1.94%)
Sep 08, 2006	24.14	24.25	22.82	22.93	665,516	-1.31(-5.41%)
Sep 07, 2006	24.23	24.37	23.77	24.24	573,606	-0.37(-1.52%)
Sep 06, 2006	25.52	25.62	24.55	24.62	405,659	-0.90(-3.52%)
Sep 05, 2006	25.21	25.67	25.00	25.51	412,571	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.