Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.06	24.33	23.65	23.71	619,689	-0.27(-1.14%)
Apr 27, 2007	23.97	24.10	23.85	23.98	559,269	+0.02(+0.07%)
Apr 26, 2007	24.01	24.26	23.85	23.97	637,994	-0.03(-0.13%)
Apr 25, 2007	23.75	24.22	23.71	24.00	1,061,702	+0.28(+1.19%)
Apr 24, 2007	23.82	23.90	23.62	23.72	508,936	-0.10(-0.43%)
Apr 23, 2007	23.59	23.94	23.59	23.82	444,317	+0.16(+0.66%)
Apr 20, 2007	23.55	23.74	23.50	23.66	571,302	+0.20(+0.83%)
Apr 19, 2007	23.58	23.72	23.33	23.47	839,095	-0.21(-0.89%)
Apr 18, 2007	23.71	23.81	23.51	23.68	449,693	-0.03(-0.13%)
Apr 17, 2007	23.88	24.03	23.55	23.71	561,061	-0.12(-0.49%)
Apr 16, 2007	23.76	23.88	23.52	23.83	718,895	+0.08(+0.33%)
Apr 13, 2007	23.95	24.11	23.73	23.75	609,064	-0.20(-0.85%)
Apr 12, 2007	23.36	23.95	23.36	23.95	512,034	+0.59(+2.51%)
Apr 11, 2007	23.28	23.48	23.13	23.37	483,744	+0.05(+0.20%)
Apr 10, 2007	22.82	23.32	22.82	23.32	667,948	+0.41(+1.77%)
Apr 09, 2007	22.85	23.19	22.83	22.91	506,401	-0.03(-0.14%)
Apr 05, 2007	22.95	23.16	22.83	22.94	732,976	+0.00(+0.00%)
Apr 04, 2007	22.79	23.07	22.66	22.94	412,187	+0.12(+0.51%)
Apr 03, 2007	22.83	23.04	22.46	22.83	367,896	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.