Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.757 9.788 8.992 9.101 1,428,663 -0.78(-7.91%)
Oct 29, 2009 9.570 9.945 9.531 9.882 555,828 +0.43(+4.55%)
Oct 28, 2009 10.06 10.23 9.398 9.453 1,339,587 -0.78(-7.63%)
Oct 27, 2009 10.17 10.51 9.876 10.23 839,677 +0.06(+0.61%)
Oct 26, 2009 10.22 10.80 10.09 10.17 1,069,658 -0.06(-0.61%)
Oct 23, 2009 10.31 10.35 10.12 10.23 788,289 -0.49(-4.59%)
Oct 22, 2009 10.94 10.94 10.54 10.73 867,011 -0.20(-1.79%)
Oct 21, 2009 11.22 11.44 10.84 10.92 1,540,965 -0.36(-3.19%)
Oct 20, 2009 10.91 11.33 10.91 11.28 853,539 +0.08(+0.70%)
Oct 19, 2009 11.09 11.62 10.91 11.20 1,609,091 +0.16(+1.41%)
Oct 16, 2009 10.85 11.28 10.47 11.05 1,656,271 +0.14(+1.29%)
Oct 15, 2009 10.20 10.98 9.992 10.91 1,783,061 +0.63(+6.16%)
Oct 14, 2009 10.25 10.45 10.17 10.27 907,358 +0.12(+1.15%)
Oct 13, 2009 9.820 10.17 9.484 10.16 793,323 +0.31(+3.17%)
Oct 12, 2009 10.12 10.13 9.820 9.843 446,061 -0.02(-0.16%)
Oct 09, 2009 9.890 10.03 9.663 9.859 498,571 -0.01(-0.08%)
Oct 08, 2009 9.413 9.898 9.374 9.867 732,165 +0.50(+5.34%)
Oct 07, 2009 9.421 9.554 9.179 9.367 347,139 -0.12(-1.24%)
Oct 06, 2009 9.367 9.593 9.273 9.484 684,049 +0.30(+3.23%)
Oct 05, 2009 8.726 9.218 8.695 9.187 696,846 +0.50(+5.76%)
Oct 02, 2009 8.406 8.804 8.367 8.687 988,605 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.