Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.968	5.039	4.758	4.804	1,292,866	-0.05(-1.13%)
Mar 30, 2009	4.773	4.937	4.672	4.859	1,984,555	-0.59(-10.76%)
Mar 26, 2009	5.492	5.679	5.195	5.445	1,716,175	+0.05(+0.87%)
Mar 25, 2009	4.984	5.671	4.906	5.398	2,704,652	+0.37(+7.47%)
Mar 24, 2009	5.265	5.328	4.953	5.023	1,500,097	-0.28(-5.30%)
Mar 23, 2009	5.156	5.304	5.109	5.304	1,754,912	+0.62(+13.17%)
Mar 20, 2009	4.953	5.125	4.554	4.687	2,818,039	-0.45(-8.81%)
Mar 19, 2009	4.851	5.433	4.851	5.140	2,189,982	+0.48(+10.22%)
Mar 18, 2009	4.508	4.711	4.226	4.664	1,096,336	+0.12(+2.58%)
Mar 17, 2009	4.328	4.554	4.187	4.547	1,507,850	+0.28(+6.59%)
Mar 16, 2009	4.343	4.414	4.015	4.265	1,736,023	+0.04(+0.92%)
Mar 13, 2009	4.375	4.617	4.164	4.226	0	-0.19(-4.25%)
Mar 12, 2009	4.195	4.445	3.984	4.414	2,382,815	+0.23(+5.61%)
Mar 11, 2009	4.281	4.297	3.961	4.179	2,171,778	-0.07(-1.65%)
Mar 10, 2009	4.218	4.445	4.179	4.250	2,870,068	+0.12(+2.84%)
Mar 09, 2009	4.054	4.359	3.984	4.133	2,217,783	+0.02(+0.57%)
Mar 06, 2009	4.429	4.429	3.859	4.109	0	-0.28(-6.41%)
Mar 05, 2009	4.843	4.843	4.242	4.390	3,275,627	-0.54(-10.94%)
Mar 04, 2009	5.406	5.531	4.828	4.929	2,643,154	-0.30(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.