Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.335	7.546	6.953	6.960	2,138,770	-0.32(-4.40%)
Jan 28, 2010	7.589	7.593	7.187	7.281	1,249,603	-0.26(-3.42%)
Jan 27, 2010	7.593	7.718	7.421	7.539	798,321	-0.08(-1.03%)
Jan 26, 2010	7.617	7.749	7.460	7.617	1,047,423	-0.04(-0.51%)
Jan 25, 2010	7.804	7.992	7.624	7.656	1,476,826	-0.05(-0.61%)
Jan 22, 2010	7.890	8.039	7.679	7.703	1,387,484	-0.22(-2.76%)
Jan 21, 2010	8.101	8.265	7.742	7.921	2,173,725	-0.20(-2.41%)
Jan 20, 2010	8.421	8.484	8.056	8.117	2,291,371	-0.43(-5.03%)
Jan 19, 2010	8.663	8.796	8.328	8.546	1,500,869	-0.12(-1.44%)
Jan 15, 2010	9.234	8.671	8.671	8.671	2,769,336	-0.55(-5.93%)
Jan 14, 2010	8.921	9.296	8.921	9.218	1,139,592	+0.30(+3.33%)
Jan 13, 2010	9.351	9.374	8.874	8.921	2,276,356	-0.37(-4.03%)
Jan 12, 2010	9.632	9.710	9.218	9.296	1,179,096	-0.39(-4.03%)
Jan 11, 2010	9.882	10.37	9.484	9.687	1,507,099	-0.08(-0.80%)
Jan 08, 2010	9.663	9.796	9.464	9.765	667,049	+0.04(+0.40%)
Jan 07, 2010	9.843	9.921	9.562	9.726	723,516	-0.10(-1.03%)
Jan 06, 2010	9.695	9.882	9.679	9.827	774,003	+0.19(+1.94%)
Jan 05, 2010	9.609	9.867	9.507	9.640	800,475	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.