Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.08	21.52	20.71	21.03	1,165,416	+0.12(+0.55%)
Feb 25, 2011	20.04	21.01	19.82	20.92	1,359,388	+1.02(+5.13%)
Feb 24, 2011	19.52	20.34	19.49	19.90	897,367	+0.44(+2.29%)
Feb 23, 2011	18.83	19.57	18.73	19.45	621,171	+0.66(+3.51%)
Feb 22, 2011	19.23	19.52	18.59	18.79	961,797	-0.34(-1.77%)
Feb 18, 2011	19.34	19.72	19.00	19.13	790,079	-0.12(-0.60%)
Feb 17, 2011	19.52	19.61	19.11	19.25	967,869	-0.26(-1.35%)
Feb 16, 2011	19.39	19.68	19.33	19.51	909,631	+0.20(+1.02%)
Feb 15, 2011	19.40	19.58	19.21	19.31	1,276,884	-0.10(-0.51%)
Feb 14, 2011	18.65	19.49	18.59	19.41	1,200,302	+0.82(+4.43%)
Feb 11, 2011	17.89	18.61	17.83	18.59	908,450	+0.68(+3.82%)
Feb 10, 2011	17.70	18.08	17.58	17.90	628,549	+0.09(+0.51%)
Feb 09, 2011	17.94	18.23	17.74	17.81	863,614	-0.19(-1.05%)
Feb 08, 2011	17.80	18.17	17.44	18.00	921,201	+0.21(+1.20%)
Feb 07, 2011	17.41	18.01	17.40	17.79	918,441	+0.47(+2.71%)
Feb 04, 2011	17.32	17.38	16.91	17.32	596,443	+0.07(+0.38%)
Feb 03, 2011	17.00	17.38	16.75	17.25	454,658	+0.27(+1.60%)
Feb 02, 2011	16.97	17.41	16.93	16.98	593,037	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.