Indicators

WT Offshore (NY: WTI )

2.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.25	14.69	14.06	14.67	633,623	+0.36(+2.49%)
Dec 28, 2012	14.46	14.59	14.26	14.31	701,960	-0.29(-2.01%)
Dec 27, 2012	15.18	15.18	14.34	14.60	886,069	-0.53(-3.51%)
Dec 26, 2012	15.45	15.57	15.10	15.13	392,206	-0.18(-1.19%)
Dec 24, 2012	15.59	15.93	15.24	15.32	163,986	-0.42(-2.67%)
Dec 21, 2012	15.56	16.20	15.53	15.74	1,027,351	-0.22(-1.38%)
Dec 20, 2012	15.89	16.14	15.66	15.96	625,212	+0.05(+0.29%)
Dec 19, 2012	16.11	16.41	15.80	15.91	497,765	-0.21(-1.28%)
Dec 18, 2012	15.51	16.12	15.51	16.12	439,725	+0.63(+4.06%)
Dec 17, 2012	15.05	15.58	14.96	15.49	608,809	+0.50(+3.36%)
Dec 14, 2012	15.09	15.26	14.93	14.99	434,068	-0.14(-0.95%)
Dec 13, 2012	15.43	15.43	15.02	15.13	341,236	-0.30(-1.92%)
Dec 12, 2012	15.46	15.64	15.33	15.43	366,506	+0.14(+0.94%)
Dec 11, 2012	15.32	15.56	15.23	15.28	359,513	+0.06(+0.41%)
Dec 10, 2012	15.23	15.39	15.00	15.22	475,428	-0.04(-0.24%)
Dec 07, 2012	14.95	15.30	14.91	15.26	425,397	+0.42(+2.85%)
Dec 06, 2012	15.00	15.20	14.68	14.83	637,204	-0.28(-1.84%)
Dec 05, 2012	14.73	15.27	14.73	15.11	514,071	+0.63(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.