Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.968	9.772	8.848	9.573	4,288,713	+0.55(+6.05%)
Sep 27, 2018	9.057	9.136	8.709	9.027	4,170,220	+0.11(+1.23%)
Sep 26, 2018	8.739	9.375	8.638	8.918	7,815,670	+0.10(+1.13%)
Sep 25, 2018	8.163	8.848	8.143	8.819	6,032,306	+0.77(+9.63%)
Sep 24, 2018	7.806	8.074	7.736	8.044	4,718,637	+0.38(+4.92%)
Sep 21, 2018	7.587	7.910	7.528	7.667	7,025,309	+0.13(+1.71%)
Sep 20, 2018	7.557	7.786	7.250	7.538	3,283,230	+0.06(+0.80%)
Sep 19, 2018	6.942	7.513	6.922	7.478	3,549,158	+0.55(+7.88%)
Sep 18, 2018	6.912	6.962	6.823	6.932	2,205,045	+0.08(+1.16%)
Sep 17, 2018	6.842	7.031	6.823	6.852	1,520,842	+0.03(+0.44%)
Sep 14, 2018	6.753	6.932	6.753	6.823	2,072,309	+0.07(+1.03%)
Sep 13, 2018	6.842	6.907	6.674	6.753	2,480,211	-0.17(-2.44%)
Sep 12, 2018	6.912	7.061	6.813	6.922	2,594,251	+0.12(+1.75%)
Sep 11, 2018	6.445	6.902	6.425	6.803	1,982,940	+0.32(+4.90%)
Sep 10, 2018	6.535	6.733	6.435	6.485	1,861,949	+0.03(+0.46%)
Sep 07, 2018	6.276	6.475	6.127	6.455	1,958,422	+0.09(+1.40%)
Sep 06, 2018	6.614	6.674	6.301	6.366	2,507,857	-0.26(-3.90%)
Sep 05, 2018	6.773	6.773	6.470	6.624	2,676,907	-0.23(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.