Indicators

WT Offshore (NY: WTI )

2.325 +0.045 (+1.97%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.671	2.721	2.354	2.582	6,337,862	-0.23(-8.13%)
Feb 27, 2020	2.781	2.850	2.532	2.810	4,291,204	-0.07(-2.41%)
Feb 26, 2020	3.128	3.128	2.801	2.880	3,950,948	-0.23(-7.35%)
Feb 25, 2020	3.317	3.327	3.089	3.108	3,144,106	-0.10(-3.10%)
Feb 24, 2020	3.039	3.208	3.009	3.208	3,179,761	-0.15(-4.44%)
Feb 21, 2020	3.506	3.512	3.337	3.357	3,035,963	-0.20(-5.59%)
Feb 20, 2020	3.694	3.694	3.535	3.555	2,943,089	-0.12(-3.24%)
Feb 19, 2020	3.605	3.704	3.496	3.674	2,883,197	+0.11(+3.06%)
Feb 18, 2020	3.615	3.704	3.545	3.565	2,474,741	-0.05(-1.37%)
Feb 14, 2020	3.744	3.774	3.595	3.615	3,219,429	-0.12(-3.19%)
Feb 13, 2020	3.813	3.873	3.724	3.734	2,211,282	-0.08(-2.08%)
Feb 12, 2020	4.032	4.072	3.804	3.813	4,320,168	-0.09(-2.29%)
Feb 11, 2020	4.042	4.082	3.893	3.903	3,612,882	-0.05(-1.26%)
Feb 10, 2020	3.972	4.062	3.923	3.953	3,868,313	-0.08(-1.97%)
Feb 07, 2020	4.072	4.082	3.972	4.032	2,965,677	-0.07(-1.69%)
Feb 06, 2020	4.270	4.290	4.092	4.101	1,754,741	-0.14(-3.28%)
Feb 05, 2020	4.201	4.270	4.151	4.241	1,841,824	+0.17(+4.15%)
Feb 04, 2020	4.092	4.221	4.032	4.072	2,042,918	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.