Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0490 0.0490 0.0490 0.0490 1,232,013 +0.00(+2.08%)
May 28, 2015 0.0481 0.0481 0.0480 0.0480 45,000 -0.00(-2.04%)
May 27, 2015 0.0490 0.0490 0.0490 0.0490 60,000 +0.00(+1.87%)
May 26, 2015 0.0481 0.0491 0.0480 0.0481 59,050 -0.00(-1.56%)
May 22, 2015 0.0489 0.0489 0.0489 0 +0.00(+1.58%)
May 21, 2015 0.0481 0.0481 0.0481 0.0481 1,565 +0.00(+0.00%)
May 20, 2015 0.0480 0.0481 0.0470 0.0481 121,999 +0.00(+0.21%)
May 19, 2015 0.0480 0.0480 0.0480 0.0480 6,200 -0.00(-1.03%)
May 15, 2015 0.0485 0.0485 0.0485 0 +0.00(+2.11%)
May 13, 2015 0.0475 0.0475 0.0475 0 -0.00(-1.04%)
May 11, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
May 07, 2015 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
May 06, 2015 0.0470 0.0500 0.0470 0.0470 221,100 +0.00(+0.00%)
May 01, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 29, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 28, 2015 0.0480 0.0480 0.0470 0.0470 102,001 +0.00(+2.17%)
Apr 24, 2015 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Apr 23, 2015 0.0480 0.0480 0.0470 0.0470 56,500 +0.00(+0.00%)
Apr 21, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 20, 2015 0.0490 0.0490 0.0470 0.0470 110,200 +0.00(+4.44%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 800 -0.00(-4.26%)
Apr 15, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 14, 2015 0.0480 0.0480 0.0470 0.0470 100,500 +0.00(+2.17%)
Apr 13, 2015 0.0460 0.0460 0.0460 0.0460 24,000 -0.00(-6.12%)
Apr 10, 2015 0.0460 0.0500 0.0440 0.0490 599,630 +0.00(+0.00%)
Apr 08, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 07, 2015 0.0490 0.0490 0.0490 0.0490 61,500 +0.00(+0.00%)
Apr 06, 2015 0.0460 0.0490 0.0430 0.0490 99,000 +0.00(+0.00%)
Apr 02, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 01, 2015 0.0310 0.0490 0.0310 0.0490 100,400 +0.00(+6.52%)
Mar 31, 2015 0.0490 0.0490 0.0460 0.0460 99,706 +0.00(+2.22%)
Mar 30, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+15.38%)
Mar 23, 2015 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2015 0.0466 0.0482 0.0450 0.0450 123,700 -0.00(-8.16%)
Mar 16, 2015 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 13, 2015 0.0495 0.0500 0.0495 0.0500 4,000 +0.00(+0.00%)
Mar 12, 2015 0.0450 0.0500 0.0310 0.0500 202,170 +0.01(+28.21%)
Mar 11, 2015 0.0390 0.0390 0.0390 0.0390 300 -0.01(-20.41%)
Mar 10, 2015 0.0490 0.0490 0.0490 0.0490 27,000 +0.00(+0.00%)
Mar 09, 2015 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Mar 04, 2015 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0490 0.0490 5,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.