Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0160	0.0210	0.0148	0.0163	237,692	+0.00(+1.24%)
Feb 28, 2024	0.0173	0.0179	0.0161	0.0161	473,176	-0.00(-2.42%)
Feb 27, 2024	0.0172	0.0178	0.0165	0.0165	194,871	-0.00(-7.30%)
Feb 26, 2024	0.0180	0.0180	0.0172	0.0178	60,112	+0.00(+0.56%)
Feb 23, 2024	0.0192	0.0192	0.0137	0.0177	300,425	+0.00(+30.15%)
Feb 22, 2024	0.0213	0.0225	0.0136	0.0136	281,537	-0.01(-38.46%)
Feb 21, 2024	0.0240	0.0240	0.0210	0.0221	333,757	-0.00(-5.96%)
Feb 20, 2024	0.0189	0.0249	0.0169	0.0235	1,002,593	+0.00(+24.34%)
Feb 16, 2024	0.0169	0.0189	0.0121	0.0189	596,405	+0.00(+8.00%)
Feb 15, 2024	0.0154	0.0179	0.0150	0.0175	320,133	+0.00(+10.06%)
Feb 14, 2024	0.0188	0.0210	0.0150	0.0159	771,802	-0.00(-17.19%)
Feb 13, 2024	0.0188	0.0210	0.0122	0.0192	56,026	-0.00(-5.42%)
Feb 12, 2024	0.0200	0.0250	0.0180	0.0203	352,975	+0.00(+1.50%)
Feb 09, 2024	0.0155	0.0200	0.0155	0.0200	850,296	+0.00(+23.46%)
Feb 08, 2024	0.0144	0.0162	0.0132	0.0162	394,008	+0.00(+9.46%)
Feb 07, 2024	0.0149	0.0149	0.0130	0.0148	235,179	+0.00(+8.03%)
Feb 06, 2024	0.0146	0.0149	0.0110	0.0137	313,356	-0.00(-6.16%)
Feb 05, 2024	0.0145	0.0146	0.0125	0.0146	170,712	+0.00(+2.82%)
Feb 02, 2024	0.0141	0.0145	0.0130	0.0142	143,879	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.