Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0050	0.0057	0.0050	0.0052	19,905	+0.00(+0.00%)
Sep 19, 2024	0.0050	0.0052	0.0050	0.0052	312	-0.00(-3.70%)
Sep 18, 2024	0.0057	0.0057	0.0054	0.0054	996	+0.00(+3.85%)
Sep 17, 2024	0.0057	0.0057	0.0048	0.0052	81,904	-0.00(-8.77%)
Sep 16, 2024	0.0045	0.0057	0.0045	0.0057	63,807	+0.00(+21.28%)
Sep 13, 2024	0.0045	0.0062	0.0045	0.0047	251,296	-0.00(-11.32%)
Sep 12, 2024	0.0060	0.0060	0.0045	0.0053	17,595	+0.00(+0.00%)
Sep 11, 2024	0.0046	0.0060	0.0042	0.0053	363,523	+0.00(+12.77%)
Sep 10, 2024	0.0047	0.0050	0.0047	0.0047	7,277	-0.00(-2.08%)
Sep 09, 2024	0.0045	0.0050	0.0045	0.0048	257,215	+0.00(+2.13%)
Sep 06, 2024	0.0049	0.0049	0.0047	0.0047	51,439	-0.00(-2.08%)
Sep 05, 2024	0.0045	0.0050	0.0045	0.0048	169,011	+0.00(+6.67%)
Sep 04, 2024	0.0046	0.0047	0.0045	0.0045	7,036	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.