Indicators

Bonterra Res Inc (OP: BONXF )

0.1862 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.1793	0.1863	0.1707	0.1862	88,818	+0.02(+10.11%)
May 17, 2024	0.1682	0.1800	0.1652	0.1691	26,379	-0.00(-0.94%)
May 16, 2024	0.1669	0.1707	0.1657	0.1707	5,200	+0.00(+0.41%)
May 15, 2024	0.1664	0.1713	0.1664	0.1700	9,200	-0.00(-2.80%)
May 14, 2024	0.1754	0.1754	0.1695	0.1749	28,650	+0.00(+0.34%)
May 13, 2024	0.1580	0.1890	0.1580	0.1743	2,715	+0.00(+1.28%)
May 10, 2024	0.1752	0.1752	0.1703	0.1721	12,016	+0.00(+0.29%)
May 09, 2024	0.1656	0.1716	0.1656	0.1716	4,724	+0.00(+2.57%)
May 08, 2024	0.1699	0.1742	0.1646	0.1673	10,770	+0.00(+0.00%)
May 07, 2024	0.1673	0.1673	0.1673	0.1673	3,600	-0.00(-1.01%)
May 06, 2024	0.1800	0.1800	0.1690	0.1690	13,533	+0.01(+3.68%)
May 03, 2024	0.1652	0.1700	0.1570	0.1630	148,784	-0.01(-4.12%)
May 02, 2024	0.1768	0.1800	0.1662	0.1700	102,750	-0.02(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.