Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 +0.0016 (+3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
May 26, 2020 0.0747 0.0747 0.0747 0.0747 500 +0.00(+1.08%)
May 21, 2020 0.0739 0.0739 0.0739 0 -0.03(-27.90%)
May 19, 2020 0.1025 0.1025 0.1025 0 +0.02(+25.00%)
May 18, 2020 0.0820 0.0820 0.0820 0.0820 10,000 -0.02(-15.90%)
May 15, 2020 0.0975 0.0975 0.0975 0.0975 2,000 +0.01(+16.77%)
May 12, 2020 0.0835 0.0835 0.0835 0 -0.01(-5.76%)
May 11, 2020 0.0886 0.0886 0.0886 0.0886 506 -0.01(-12.19%)
May 04, 2020 0.1009 0.1009 0.1009 0 -0.00(-0.30%)
Apr 30, 2020 0.1012 0.1012 0.1012 0 +0.01(+9.64%)
Apr 29, 2020 0.0955 0.0955 0.0923 0.0923 330 +0.02(+31.86%)
Apr 28, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+23.89%)
Mar 27, 2020 0.0565 0.0565 0.0565 0 +0.00(+3.10%)
Mar 24, 2020 0.0548 0.0548 0.0548 0 -0.04(-44.08%)
Mar 23, 2020 0.0980 0.0980 0.0980 0.0980 100 +0.02(+30.49%)
Mar 16, 2020 0.0751 0.0751 0.0751 0 -0.02(-17.02%)
Mar 10, 2020 0.0905 0.0905 0.0905 0 -0.03(-24.58%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.