Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0649 0.0695 0.0594 0.0670 109,211 +0.00(+3.24%)
May 30, 2017 0.0635 0.0650 0.0540 0.0649 264,365 +0.00(+1.41%)
May 26, 2017 0.0595 0.0640 0.0580 0.0640 395,265 +0.01(+9.78%)
May 25, 2017 0.0600 0.0602 0.0534 0.0583 87,790 +0.00(+0.52%)
May 24, 2017 0.0585 0.0650 0.0547 0.0580 153,450 +0.00(+1.07%)
May 23, 2017 0.0558 0.0585 0.0558 0.0574 4,425 -0.01(-10.33%)
May 22, 2017 0.0637 0.0640 0.0580 0.0640 67,760 +0.01(+16.36%)
May 19, 2017 0.0600 0.0700 0.0550 0.0550 366,040 -0.00(-8.33%)
May 18, 2017 0.0624 0.0626 0.0600 0.0600 148,330 -0.01(-10.45%)
May 17, 2017 0.0670 0.0675 0.0532 0.0670 165,474 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0625 0.0670 249,516 +0.00(+2.92%)
May 15, 2017 0.0711 0.0758 0.0651 0.0651 330,100 -0.01(-10.70%)
May 12, 2017 0.0787 0.0787 0.0724 0.0729 134,332 -0.00(-0.27%)
May 11, 2017 0.0700 0.0800 0.0700 0.0731 452,016 -0.00(-2.14%)
May 10, 2017 0.0700 0.0748 0.0700 0.0747 45,597 +0.00(+0.95%)
May 09, 2017 0.0700 0.0775 0.0700 0.0740 170,800 -0.00(-4.52%)
May 08, 2017 0.0706 0.0775 0.0670 0.0775 80,203 +0.00(+6.31%)
May 05, 2017 0.0720 0.0729 0.0657 0.0729 390,709 +0.00(+4.14%)
May 04, 2017 0.0770 0.0770 0.0660 0.0700 144,462 -0.00(-5.41%)
May 03, 2017 0.0740 0.0749 0.0740 0.0740 16,600 +0.00(+1.80%)
May 02, 2017 0.0701 0.0753 0.0650 0.0727 89,704 -0.00(-5.10%)
May 01, 2017 0.0730 0.0766 0.0705 0.0766 87,047 +0.01(+9.27%)
Apr 28, 2017 0.0730 0.0788 0.0701 0.0701 76,734 -0.01(-10.72%)
Apr 27, 2017 0.0790 0.0790 0.0710 0.0785 157,562 +0.00(+0.03%)
Apr 26, 2017 0.0751 0.0785 0.0711 0.0785 104,850 +0.00(+0.00%)
Apr 25, 2017 0.0754 0.0799 0.0700 0.0785 104,805 +0.00(+4.67%)
Apr 24, 2017 0.0741 0.0750 0.0740 0.0750 18,306 +0.01(+7.23%)
Apr 21, 2017 0.0750 0.0750 0.0625 0.0699 713,143 -0.00(-0.08%)
Apr 20, 2017 0.0750 0.0826 0.0670 0.0700 539,251 -0.01(-12.50%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0800 128,822 +0.00(+0.00%)
Apr 18, 2017 0.0735 0.0800 0.0735 0.0800 61,318 +0.01(+6.67%)
Apr 17, 2017 0.0750 0.0850 0.0703 0.0750 127,163 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0750 0.0700 0.0750 251,630 +0.00(+2.74%)
Apr 12, 2017 0.0785 0.0800 0.0710 0.0730 520,133 -0.01(-7.59%)
Apr 11, 2017 0.0800 0.0873 0.0710 0.0790 293,762 -0.01(-7.65%)
Apr 10, 2017 0.0899 0.0899 0.0800 0.0855 192,792 +0.00(+1.48%)
Apr 07, 2017 0.0900 0.0950 0.0843 0.0843 96,445 -0.01(-8.86%)
Apr 06, 2017 0.0870 0.0925 0.0800 0.0925 245,983 +0.00(+2.78%)
Apr 05, 2017 0.0900 0.0900 0.0832 0.0900 42,800 +0.01(+8.43%)
Apr 04, 2017 0.0850 0.0918 0.0810 0.0830 114,740 -0.00(-2.35%)
Apr 03, 2017 0.0950 0.0950 0.0850 0.0850 106,093 -0.01(-10.53%)
Mar 31, 2017 0.1175 0.1175 0.0854 0.0950 179,711 +0.00(+0.00%)
Mar 30, 2017 0.0950 0.0950 0.0889 0.0950 176,278 +0.00(+4.40%)
Mar 29, 2017 0.0950 0.0950 0.0900 0.0910 117,250 +0.00(+1.11%)
Mar 28, 2017 0.0950 0.0950 0.0900 0.0900 247,672 -0.00(-4.22%)
Mar 27, 2017 0.1039 0.1039 0.0902 0.0940 92,324 +0.00(+4.40%)
Mar 24, 2017 0.0951 0.1000 0.0900 0.0900 211,000 -0.01(-10.00%)
Mar 23, 2017 0.1000 0.1000 0.0951 0.1000 122,669 +0.00(+1.52%)
Mar 22, 2017 0.1070 0.1070 0.0910 0.0985 265,304 -0.01(-5.38%)
Mar 21, 2017 0.1020 0.1100 0.0928 0.1041 561,578 +0.00(+4.10%)
Mar 20, 2017 0.1000 0.1025 0.0980 0.1000 104,500 +0.00(+0.00%)
Mar 17, 2017 0.0907 0.1000 0.0907 0.1000 21,525 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1100 0.0950 0.1000 142,200 -0.01(-9.09%)
Mar 15, 2017 0.1050 0.1100 0.1000 0.1100 179,058 +0.01(+4.76%)
Mar 14, 2017 0.0991 0.1050 0.0960 0.1050 205,158 +0.00(+5.00%)
Mar 13, 2017 0.1050 0.1050 0.0960 0.1000 260,643 -0.00(-2.44%)
Mar 10, 2017 0.1050 0.1050 0.0905 0.1025 170,404 -0.00(-0.49%)
Mar 09, 2017 0.1100 0.1100 0.0920 0.1030 153,127 -0.01(-6.28%)
Mar 08, 2017 0.1090 0.1099 0.1038 0.1099 62,111 +0.00(+0.37%)
Mar 07, 2017 0.1174 0.1175 0.1095 0.1095 126,450 -0.01(-6.73%)
Mar 06, 2017 0.1175 0.1175 0.1150 0.1174 229,918 -0.00(-0.09%)
Mar 03, 2017 0.1200 0.1200 0.1130 0.1175 384,454 +0.00(+0.00%)
Mar 02, 2017 0.1090 0.1200 0.1050 0.1175 1,089,418 +0.01(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.