Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0832	0.0832	0.0832	0	+0.00(+1.09%)
May 06, 2020		0.0823	0.0823	0.0823	0	+0.00(+0.00%)
May 04, 2020		0.0823	0.0823	0.0823	0	-0.00(-3.18%)
Apr 27, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 23, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 22, 2020	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+1.08%)
Apr 20, 2020		0.0742	0.0742	0.0742	0	+0.01(+17.41%)
Apr 08, 2020		0.0632	0.0632	0.0632	0	+0.01(+11.07%)
Apr 07, 2020	0.0569	0.0569	0.0569	0.0569	10,000	-0.01(-8.52%)
Apr 06, 2020	0.0622	0.0622	0.0622	0.0622	1,085	+0.00(+5.25%)
Mar 27, 2020		0.0591	0.0591	0.0591	0	+0.01(+14.09%)
Mar 25, 2020		0.0518	0.0518	0.0518	0	+0.00(+2.78%)
Mar 24, 2020	0.0538	0.0538	0.0503	0.0504	66,500	-0.01(-14.86%)
Mar 18, 2020		0.0592	0.0592	0.0592	0	-0.01(-15.43%)
Mar 13, 2020		0.0700	0.0700	0.0700	0	-0.02(-25.53%)
Mar 03, 2020		0.0940	0.0940	0.0940	0	-0.01(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.