Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0621	0.0621	0.0575	0.0575	10,560	+0.00(+0.00%)
May 15, 2024	0.0588	0.0598	0.0575	0.0575	4,412	-0.00(-0.69%)
May 14, 2024	0.0579	0.0579	0.0579	0.0579	1,000	-0.01(-9.25%)
May 13, 2024	0.0575	0.0660	0.0575	0.0638	107,750	+0.01(+10.96%)
May 10, 2024	0.0615	0.0676	0.0546	0.0575	5,450	-0.01(-14.43%)
May 09, 2024	0.0672	0.0672	0.0534	0.0672	1,602	-0.00(-4.00%)
May 08, 2024	0.0671	0.0700	0.0534	0.0700	50,650	+0.01(+15.70%)
May 07, 2024	0.0605	0.0605	0.0570	0.0605	23,144	+0.00(+9.01%)
May 06, 2024	0.0605	0.0605	0.0534	0.0555	400	-0.00(-8.26%)
May 03, 2024	0.0651	0.0700	0.0600	0.0605	28,090	+0.01(+11.83%)
May 02, 2024	0.0700	0.0700	0.0541	0.0541	13,457	-0.01(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.