Indicators

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				24.25	0	+0.50(+2.11%)
Mar 15, 2024	23.75	23.75	23.75	23.75	195	+0.24(+1.02%)
Mar 13, 2024				23.51	0	+0.01(+0.04%)
Mar 12, 2024	23.50	23.50	23.50	23.50	300	+0.50(+2.17%)
Mar 11, 2024	23.00	23.00	23.00	23.00	1,725	+0.50(+2.22%)
Feb 29, 2024				22.50	0	+0.00(+0.00%)
Feb 28, 2024	22.50	22.50	22.50	22.50	250	+0.50(+2.27%)
Feb 27, 2024	20.25	22.00	20.25	22.00	1,700	+0.50(+2.33%)
Feb 26, 2024	21.50	21.50	21.50	21.50	152	-0.89(-3.97%)
Feb 23, 2024	19.98	22.39	19.98	22.39	7,538	+2.42(+12.12%)
Feb 22, 2024	21.95	21.95	19.97	19.97	1,460	-1.98(-9.02%)
Feb 16, 2024				21.95	0	+1.44(+7.02%)
Feb 15, 2024	22.25	22.25	20.50	20.51	1,143	-1.74(-7.82%)
Feb 14, 2024	23.00	23.00	22.25	22.25	2,403	-1.75(-7.29%)
Feb 08, 2024				24.00	0	-1.00(-4.00%)
Jan 29, 2024				25.00	0	+0.00(+0.00%)
Jan 26, 2024	25.00	25.00	25.00	25.00	100	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.