Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 59.00 59.00 59.00 0 +2.00(+3.51%)
Apr 24, 2018 57.00 57.00 57.00 186 -3.00(-5.00%)
Apr 18, 2018 60.00 60.00 60.00 0 -2.50(-4.00%)
Apr 13, 2018 62.50 62.50 62.50 0 -0.50(-0.79%)
Apr 11, 2018 63.00 63.00 63.00 0 +5.75(+10.04%)
Apr 09, 2018 57.25 57.25 57.25 0 +2.75(+5.05%)
Apr 06, 2018 54.50 54.50 54.50 54.50 700 +0.50(+0.93%)
Mar 27, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 22, 2018 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 16, 2018 54.00 54.00 54.00 0 +1.00(+1.89%)
Mar 08, 2018 53.00 53.00 53.00 0 +1.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.