Medbright Ai Investments Inc (OP: MBAIF )

0.1103 +0.0150 (+15.74%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.5081 0.5138 0.5081 0.5094 7,600 -0.01(-2.04%)
Oct 25, 2021 0.5200 0.5200 0.5200 0.5200 3,705 +0.01(+1.86%)
Oct 22, 2021 0.5105 0.5105 0.5105 0.5105 2,000 +0.00(+0.79%)
Oct 19, 2021 0.5065 0.5065 0.5065 0 +0.01(+1.30%)
Oct 07, 2021 0.5000 0.5000 0.5000 2 -0.00(-0.02%)
Sep 23, 2021 0.5001 0.5001 0.5001 0 -0.03(-5.57%)
Sep 10, 2021 0.5296 0.5296 0.5296 0 -0.05(-9.19%)
Aug 16, 2021 0.5832 0.5832 0.5832 0 +0.01(+2.32%)
Aug 13, 2021 0.5700 0.5700 0.5700 0.5700 12,500 +0.00(+0.00%)
Aug 10, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.42%)
Aug 09, 2021 0.5591 0.5620 0.5591 0.5620 6,500 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.