Medbright Ai Investments Inc (OP: MBAIF )

0.1103 +0.0150 (+15.74%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5036 0.5036 0.5036 0 +0.01(+1.49%)
Nov 29, 2021 0.4894 0.4962 0.4894 0.4962 6,015 +0.03(+6.94%)
Nov 23, 2021 0.4640 0.4640 0.4640 0 -0.00(-0.94%)
Nov 17, 2021 0.4684 0.4684 0.4684 0 -0.02(-3.82%)
Nov 12, 2021 0.4870 0.4870 0.4870 0 +0.00(+0.91%)
Nov 09, 2021 0.4826 0.4826 0.4826 0.4826 250 -0.02(-3.48%)
Nov 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 02, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.02(-3.81%)
Oct 26, 2021 0.5081 0.5138 0.5081 0.5094 7,600 -0.01(-2.04%)
Oct 25, 2021 0.5200 0.5200 0.5200 0.5200 3,705 +0.01(+1.86%)
Oct 22, 2021 0.5105 0.5105 0.5105 0.5105 2,000 +0.00(+0.79%)
Oct 19, 2021 0.5065 0.5065 0.5065 0 +0.01(+1.30%)
Oct 07, 2021 0.5000 0.5000 0.5000 2 -0.00(-0.02%)
Sep 23, 2021 0.5001 0.5001 0.5001 0 -0.03(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.