Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0874 0.0874 0.0874 0 +0.03(+45.67%)
May 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
May 16, 2018 0.0730 0.0730 0.0730 0 -0.01(-9.88%)
May 10, 2018 0.0810 0.0810 0.0810 0 +0.01(+12.50%)
May 09, 2018 0.0720 0.0720 0.0720 0.0720 35,000 -0.01(-7.69%)
May 08, 2018 0.0780 0.0780 0.0780 0.0780 2,000 +0.01(+8.33%)
Apr 27, 2018 0.0720 0.0720 0.0720 0 -0.00(-0.69%)
Apr 25, 2018 0.0725 0.0725 0.0725 0 +0.00(+3.57%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 23, 2018 0.0710 0.0710 0.0700 0.0700 30,000 -0.00(-4.63%)
Apr 13, 2018 0.0734 0.0734 0.0734 0 +0.00(+1.94%)
Apr 10, 2018 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Apr 09, 2018 0.0746 0.0746 0.0710 0.0710 41,000 -0.01(-15.48%)
Mar 27, 2018 0.0840 0.0840 0.0840 0 -0.00(-1.41%)
Mar 22, 2018 0.0852 0.0852 0.0852 0 +0.01(+16.39%)
Mar 21, 2018 0.0732 0.0732 0.0732 0.0732 500 -0.00(-1.88%)
Mar 20, 2018 0.0725 0.0746 0.0725 0.0746 12,200 +0.00(+1.77%)
Mar 16, 2018 0.0733 0.0733 0.0733 62 -0.01(-14.97%)
Mar 14, 2018 0.0862 0.0862 0.0862 0 +0.00(+1.41%)
Mar 13, 2018 0.0840 0.0900 0.0840 0.0850 6,750 +0.01(+13.33%)
Mar 12, 2018 0.0767 0.0767 0.0750 0.0750 12,000 -0.00(-1.19%)
Mar 09, 2018 0.0759 0.0759 0.0759 0.0759 1,000 +0.00(+0.93%)
Mar 07, 2018 0.0752 0.0752 0.0752 0 -0.01(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.