Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 28, 2019 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
May 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.29%)
May 16, 2019 0.0831 0.0831 0.0831 0 -0.00(-1.89%)
May 14, 2019 0.0847 0.0847 0.0847 0 -0.00(-3.42%)
May 13, 2019 0.0877 0.0877 0.0877 0.0877 3,500 +0.00(+3.18%)
May 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2019 0.0850 0.0850 0.0850 0.0850 1,625 +0.01(+13.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Apr 15, 2019 0.0740 0.0740 0.0740 0.0740 12,000 -0.00(-1.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 6,500 -0.01(-6.98%)
Apr 05, 2019 0.0860 0.0860 0.0860 0 +0.01(+8.45%)
Mar 28, 2019 0.0793 0.0793 0.0793 0 -0.00(-0.38%)
Mar 26, 2019 0.0796 0.0796 0.0796 0 +0.00(+2.05%)
Mar 22, 2019 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+3.76%)
Mar 19, 2019 0.0771 0.0771 0.0771 0 +0.00(+4.19%)
Mar 18, 2019 0.0780 0.0780 0.0740 0.0740 2,000 -0.00(-5.13%)
Mar 15, 2019 0.0780 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Mar 12, 2019 0.0780 0.0780 0.0780 0 +0.00(+5.41%)
Mar 11, 2019 0.0740 0.0740 0.0740 0.0740 1,285 +0.00(+0.00%)
Mar 04, 2019 0.0740 0.0740 0.0740 0 -0.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.