Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1260 0.1260 0.1260 18 +0.00(+0.00%)
May 27, 2015 0.1224 0.1340 0.1113 0.1260 90,385 +0.00(+2.44%)
May 26, 2015 0.1220 0.1230 0.1186 0.1230 42,113 +0.00(+1.65%)
May 22, 2015 0.1210 0.1210 0.1210 0 +0.00(+3.42%)
May 20, 2015 0.1170 0.1170 0.1170 0 -0.00(-2.09%)
May 19, 2015 0.1247 0.1280 0.1195 0.1195 25,400 -0.01(-8.08%)
May 14, 2015 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
May 13, 2015 0.1317 0.1317 0.1310 0.1310 10,518 -0.01(-9.03%)
May 12, 2015 0.1350 0.1440 0.1350 0.1440 5,500 +0.00(+1.41%)
May 11, 2015 0.1387 0.1420 0.1250 0.1420 66,850 -0.00(-2.74%)
May 08, 2015 0.1420 0.1460 0.1420 0.1460 11,000 +0.00(+2.82%)
May 07, 2015 0.1510 0.1510 0.1420 0.1420 3,986 -0.00(-1.39%)
May 06, 2015 0.1470 0.1470 0.1440 0.1440 6,500 +0.01(+5.11%)
May 01, 2015 0.1370 0.1370 0.1370 0 +0.00(+2.24%)
Apr 30, 2015 0.1280 0.1340 0.1280 0.1340 12,000 -0.00(-0.74%)
Apr 29, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-7.53%)
Apr 27, 2015 0.1460 0.1460 0.1460 0 +0.00(+0.69%)
Apr 24, 2015 0.1460 0.1460 0.1450 0.1450 12,500 +0.00(+2.11%)
Apr 23, 2015 0.1430 0.1430 0.1420 0.1420 21,015 +0.00(+0.71%)
Apr 22, 2015 0.1530 0.1550 0.1410 0.1410 6,000 -0.02(-11.32%)
Apr 16, 2015 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Apr 15, 2015 0.1570 0.1610 0.1570 0.1600 12,500 +0.00(+2.56%)
Apr 14, 2015 0.1560 0.1560 0.1560 0.1560 2,000 +0.00(+0.00%)
Apr 13, 2015 0.1500 0.1560 0.1490 0.1560 29,681 -0.00(-0.64%)
Apr 10, 2015 0.1490 0.1570 0.1450 0.1570 55,072 +0.02(+12.14%)
Apr 09, 2015 0.1350 0.1400 0.1350 0.1400 11,800 +0.01(+6.06%)
Apr 08, 2015 0.1250 0.1320 0.1250 0.1320 3,000 +0.00(+2.33%)
Apr 07, 2015 0.1140 0.1290 0.1140 0.1290 15,000 -0.00(-0.77%)
Apr 06, 2015 0.1300 0.1300 0.1300 0.1300 14,865 -0.00(-2.26%)
Apr 02, 2015 0.1330 0.1330 0.1330 0 +0.02(+13.68%)
Apr 01, 2015 0.1170 0.1170 0.1170 0.1170 10,000 +0.01(+10.38%)
Mar 27, 2015 0.1060 0.1060 0.1060 30 -0.01(-10.02%)
Mar 25, 2015 0.1178 0.1178 0.1178 0 -0.01(-9.38%)
Mar 19, 2015 0.1300 0.1300 0.1300 0 -0.00(-1.81%)
Mar 18, 2015 0.1380 0.1380 0.1324 0.1324 10,500 -0.00(-1.34%)
Mar 17, 2015 0.1160 0.1342 0.1160 0.1342 27,500 +0.03(+25.42%)
Mar 16, 2015 0.1273 0.1300 0.1070 0.1070 7,330 -0.02(-16.41%)
Mar 13, 2015 0.1330 0.1330 0.1190 0.1280 8,730 -0.00(-1.54%)
Mar 12, 2015 0.1250 0.1300 0.1200 0.1300 21,000 +0.01(+13.04%)
Mar 11, 2015 0.1319 0.1319 0.1070 0.1150 9,052 -0.02(-12.55%)
Mar 10, 2015 0.1315 0.1315 0.1315 0.1315 10,000 +0.01(+9.58%)
Mar 09, 2015 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 06, 2015 0.1409 0.1409 0.1200 0.1200 3,894 -0.03(-20.00%)
Mar 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2015 0.1460 0.1500 0.1430 0.1500 7,400 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.