Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0100 +0.0090 (+900.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0242 0.0285 0.0200 0.0233 105,250 -0.00(-12.73%)
May 27, 2022 0.0226 0.0300 0.0226 0.0267 150,300 -0.01(-16.56%)
May 26, 2022 0.0270 0.0320 0.0266 0.0320 101,990 +0.01(+33.33%)
May 25, 2022 0.0245 0.0250 0.0200 0.0240 211,550 -0.00(-2.04%)
May 24, 2022 0.0250 0.0250 0.0230 0.0245 94,174 -0.00(-3.92%)
May 23, 2022 0.0260 0.0270 0.0255 0.0255 243,049 +0.00(+2.00%)
May 20, 2022 0.0290 0.0292 0.0250 0.0250 185,061 -0.00(-13.79%)
May 19, 2022 0.0230 0.0290 0.0200 0.0290 482,244 +0.01(+23.40%)
May 18, 2022 0.0230 0.0235 0.0230 0.0235 11,900 +0.00(+2.17%)
May 17, 2022 0.0230 0.0230 0.0220 0.0230 18,000 +0.00(+6.98%)
May 16, 2022 0.0238 0.0238 0.0200 0.0215 57,890 +0.00(+7.50%)
May 13, 2022 0.0217 0.0236 0.0200 0.0200 69,500 -0.00(-13.04%)
May 12, 2022 0.0220 0.0230 0.0188 0.0230 289,618 +0.00(+0.00%)
May 11, 2022 0.0235 0.0235 0.0220 0.0230 176,900 -0.00(-1.29%)
May 10, 2022 0.0200 0.0270 0.0200 0.0233 241,300 +0.00(+5.91%)
May 09, 2022 0.0200 0.0255 0.0200 0.0220 333,198 -0.00(-12.00%)
May 06, 2022 0.0252 0.0272 0.0210 0.0250 322,300 -0.00(-8.76%)
May 05, 2022 0.0238 0.0280 0.0233 0.0274 509,984 -0.00(-3.52%)
May 04, 2022 0.0229 0.0284 0.0227 0.0284 477,680 +0.00(+7.17%)
May 03, 2022 0.0300 0.0300 0.0265 0.0265 224,395 -0.00(-2.21%)
May 02, 2022 0.0300 0.0317 0.0271 0.0271 310,779 -0.00(-11.15%)
Apr 29, 2022 0.0310 0.0321 0.0305 0.0305 20,019 +0.00(+1.67%)
Apr 28, 2022 0.0300 0.0315 0.0300 0.0300 62,100 -0.00(-4.76%)
Apr 27, 2022 0.0300 0.0315 0.0300 0.0315 97,500 +0.00(+5.00%)
Apr 26, 2022 0.0314 0.0314 0.0300 0.0300 512,767 -0.00(-4.46%)
Apr 25, 2022 0.0301 0.0324 0.0300 0.0314 225,500 +0.00(+4.67%)
Apr 22, 2022 0.0310 0.0310 0.0300 0.0300 122,000 -0.00(-5.66%)
Apr 21, 2022 0.0325 0.0325 0.0310 0.0318 136,504 -0.00(-0.62%)
Apr 20, 2022 0.0330 0.0340 0.0320 0.0320 188,597 +0.00(+0.00%)
Apr 19, 2022 0.0327 0.0327 0.0320 0.0320 50,341 -0.00(-5.88%)
Apr 18, 2022 0.0321 0.0350 0.0321 0.0340 171,057 -0.00(-5.56%)
Apr 14, 2022 0.0350 0.0368 0.0350 0.0360 220,039 +0.00(+2.86%)
Apr 13, 2022 0.0321 0.0350 0.0321 0.0350 125,966 +0.00(+4.17%)
Apr 12, 2022 0.0320 0.0350 0.0320 0.0336 303,804 +0.00(+5.00%)
Apr 11, 2022 0.0320 0.0349 0.0310 0.0320 17,690 +0.00(+0.00%)
Apr 08, 2022 0.0330 0.0335 0.0320 0.0320 286,694 -0.00(-3.03%)
Apr 07, 2022 0.0268 0.0340 0.0268 0.0330 69,351 +0.00(+2.48%)
Apr 06, 2022 0.0322 0.0339 0.0322 0.0322 127,703 -0.00(-8.00%)
Apr 05, 2022 0.0320 0.0350 0.0320 0.0350 93,388 +0.00(+2.64%)
Apr 04, 2022 0.0320 0.0398 0.0320 0.0341 171,528 -0.00(-0.58%)
Apr 01, 2022 0.0347 0.0360 0.0343 0.0343 39,002 -0.00(-4.72%)
Mar 31, 2022 0.0345 0.0360 0.0342 0.0360 16,000 -0.00(-2.70%)
Mar 30, 2022 0.0330 0.0370 0.0321 0.0370 199,357 +0.00(+8.82%)
Mar 29, 2022 0.0360 0.0360 0.0340 0.0340 9,188 +0.00(+3.03%)
Mar 28, 2022 0.0334 0.0334 0.0330 0.0330 26,680 +0.00(+3.13%)
Mar 25, 2022 0.0380 0.0380 0.0320 0.0320 248,110 -0.00(-5.88%)
Mar 24, 2022 0.0334 0.0369 0.0334 0.0340 51,561 -0.00(-6.59%)
Mar 23, 2022 0.0360 0.0364 0.0318 0.0364 130,606 +0.00(+5.51%)
Mar 22, 2022 0.0400 0.0400 0.0318 0.0345 68,644 +0.00(+4.55%)
Mar 21, 2022 0.0316 0.0357 0.0313 0.0330 69,933 -0.00(-1.49%)
Mar 18, 2022 0.0320 0.0368 0.0320 0.0335 111,534 -0.00(-3.46%)
Mar 17, 2022 0.0357 0.0364 0.0331 0.0347 149,793 +0.00(+1.17%)
Mar 16, 2022 0.0390 0.0390 0.0330 0.0343 112,031 -0.00(-2.00%)
Mar 15, 2022 0.0312 0.0375 0.0312 0.0350 202,044 +0.00(+11.82%)
Mar 14, 2022 0.0333 0.0342 0.0313 0.0313 31,669 -0.00(-5.44%)
Mar 11, 2022 0.0353 0.0363 0.0312 0.0331 105,096 -0.00(-4.89%)
Mar 10, 2022 0.0359 0.0361 0.0330 0.0348 178,550 +0.00(+8.41%)
Mar 09, 2022 0.0340 0.0351 0.0311 0.0321 153,509 -0.00(-6.14%)
Mar 08, 2022 0.0340 0.0379 0.0325 0.0342 180,965 -0.00(-0.87%)
Mar 07, 2022 0.0300 0.0373 0.0300 0.0345 140,328 +0.00(+7.81%)
Mar 04, 2022 0.0360 0.0361 0.0313 0.0320 121,954 -0.00(-4.76%)
Mar 03, 2022 0.0305 0.0347 0.0305 0.0336 9,662 -0.00(-3.45%)
Mar 02, 2022 0.0350 0.0399 0.0316 0.0348 337,844 +0.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.