Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0629	0	-0.01(-13.84%)
Mar 22, 2022				0.0730	0	+0.01(+21.67%)
Mar 14, 2022				0.0600	0	+0.01(+13.21%)
Mar 10, 2022				0.0530	0	-0.01(-11.22%)
Mar 03, 2022				0.0597	0	-0.01(-20.08%)
Feb 28, 2022				0.0747	0	+0.00(+5.96%)
Feb 14, 2022				0.0705	0	+0.01(+13.89%)
Feb 09, 2022				0.0619	0	-0.01(-11.57%)
Jan 26, 2022				0.0700	0	+0.00(+0.00%)
Jan 25, 2022	0.0700	0.0700	0.0700	0.0700	13,000	-0.01(-8.85%)
Jan 20, 2022				0.0768	0	-0.01(-15.23%)
Jan 19, 2022	0.0906	0.0906	0.0906	0.0906	1,000	+0.01(+13.25%)
Jan 13, 2022				0.0800	0	+0.01(+8.11%)
Jan 07, 2022				0.0740	0	+0.01(+20.72%)
Jan 06, 2022	0.0600	0.0613	0.0600	0.0613	31,250	+0.00(+1.49%)
Jan 04, 2022		0.0604	0.0604	0.0604	0	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.