Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.0817 0 +0.04(+109.49%)
Mar 30, 2023 0.0390 0 +0.01(+49.43%)
Mar 22, 2023 0.0261 0 -0.01(-21.15%)
Mar 21, 2023 0.0306 0.0331 0.0306 0.0331 4,568 -0.01(-17.66%)
Mar 09, 2023 0.0402 0 +0.00(+4.69%)
Feb 16, 2023 0.0384 0 +0.00(+5.79%)
Feb 13, 2023 0.0363 0 -0.01(-25.92%)
Feb 01, 2023 0.0490 0 +0.00(+0.20%)
Jan 30, 2023 0.0489 0 +0.00(+0.82%)
Jan 23, 2023 0.0485 0 -0.02(-26.52%)
Jan 12, 2023 0.0660 0 +0.01(+20.88%)
Jan 05, 2023 0.0546 0 +0.01(+12.11%)
Nov 17, 2022 0.0487 0 -0.02(-30.82%)
Nov 08, 2022 0.0704 0 -0.01(-10.43%)
Oct 31, 2022 0.0786 25 +0.00(+4.80%)
Aug 29, 2022 0.0750 0 +0.03(+87.50%)
Aug 17, 2022 0.0400 0 -0.01(-26.61%)
Aug 16, 2022 0.0545 0.0545 0.0545 0.0545 1,000 -0.00(-7.94%)
Aug 15, 2022 0.0592 0.0592 0.0592 0.0592 94,662 +0.01(+14.51%)
Aug 11, 2022 0.0517 0 +0.00(+2.58%)
Jul 20, 2022 0.0504 0 +0.01(+36.22%)
Jul 01, 2022 0.0370 0 -0.01(-26.29%)
May 11, 2022 0.0502 0 -0.02(-25.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.