Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2018 0.4600 0.4600 0.4600 0 +0.01(+1.55%)
Jan 19, 2018 0.4530 0.4530 0.4530 0.4530 2,700 +0.04(+9.69%)
Jan 16, 2018 0.4130 0.4130 0.4130 0 +0.02(+4.90%)
Jan 11, 2018 0.3937 0.3937 0.3937 0 -0.01(-2.55%)
Jan 10, 2018 0.4540 0.4540 0.4040 0 -0.05(-11.01%)
Jan 09, 2018 0.4540 0.4540 0.4540 0 -0.02(-3.81%)
Jan 08, 2018 0.5200 0.5200 0.4720 0.4720 1,578 -0.00(-0.63%)
Jan 04, 2018 0.4750 0.4750 0.4750 0 +0.01(+3.17%)
Jan 03, 2018 0.4998 0.5000 0.4560 0.4604 8,100 -0.09(-15.99%)
Jan 02, 2018 0.6040 0.6040 0.5480 0.5480 47,431 +0.00(+0.18%)
Dec 29, 2017 0.5470 0.5470 0.5470 0 -0.01(-2.13%)
Dec 28, 2017 0.5440 0.5901 0.5421 0.5589 26,514 +0.06(+12.82%)
Dec 27, 2017 0.4006 0.5429 0.3981 0.4954 100,302 +0.13(+33.89%)
Dec 22, 2017 0.3700 0.3700 0.3700 0 -0.00(-0.54%)
Dec 21, 2017 0.3710 0.3830 0.3707 0.3720 33,228 +0.01(+2.79%)
Dec 18, 2017 0.3619 0.3619 0.3619 0 -0.01(-1.92%)
Dec 15, 2017 0.3706 0.3745 0.3680 0.3690 29,106 -0.02(-5.38%)
Dec 11, 2017 0.3900 0.3900 0.3900 0 +0.01(+3.17%)
Dec 08, 2017 0.3669 0.3780 0.3668 0.3780 58,700 +0.02(+5.12%)
Dec 07, 2017 0.3596 0.3596 0.3596 0.3596 3,000 +0.00(+0.17%)
Dec 06, 2017 0.3590 0.3590 0.3590 0.3590 30,000 -0.00(-0.11%)
Dec 04, 2017 0.3594 0.3594 0.3594 0 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.