Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0620	0.0620	0.0620	0	+0.00(+4.03%)
Mar 26, 2020	0.0596	0.0596	0.0596	0.0596	1,750	+0.01(+22.13%)
Mar 20, 2020		0.0488	0.0488	0.0488	0	-0.01(-17.43%)
Mar 18, 2020	0.0591	0.0591	0.0591	0.0591	3,000	-0.03(-37.06%)
Mar 09, 2020		0.0939	0.0939	0.0939	0	-0.03(-25.18%)
Mar 06, 2020	0.1255	0.1255	0.1255	0.1255	7,000	+0.01(+4.58%)
Mar 04, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.99%)
Feb 28, 2020		0.1091	0.1091	0.1091	0	-0.06(-36.94%)
Feb 20, 2020		0.1730	0.1730	0.1730	0	-0.01(-3.24%)
Feb 19, 2020	0.1788	0.1788	0.1788	0.1788	10,500	+0.01(+3.71%)
Feb 13, 2020		0.1724	0.1724	0.1724	0	+0.01(+6.68%)
Feb 10, 2020		0.1616	0.1616	0.1616	0	-0.00(-0.92%)
Feb 04, 2020		0.1631	0.1631	0.1631	0	+0.04(+34.79%)
Jan 29, 2020		0.1210	0.1210	0.1210	0	-0.01(-9.84%)
Jan 15, 2020		0.1342	0.1342	0.1342	0	-0.01(-4.89%)
Jan 14, 2020	0.1420	0.1420	0.1334	0.1411	21,000	-0.00(-2.01%)
Jan 07, 2020		0.1440	0.1440	0.1440	0	+0.01(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.