Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2600 0.2800 0.2600 0.2800 16,000 -0.01(-3.45%)
May 28, 2010 0.2750 0.2900 0.2700 0.2900 89,396 -0.01(-3.33%)
May 27, 2010 0.2950 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
May 26, 2010 0.3000 0.3000 0.2800 0.3000 93,630 +0.00(+0.00%)
May 25, 2010 0.3100 0.3100 0.2850 0.3000 40,825 +0.00(+0.00%)
May 21, 2010 0.2900 0.3050 0.2500 0.3000 110,600 +0.00(+0.00%)
May 20, 2010 0.3100 0.3100 0.3000 0.3000 73,868 -0.02(-6.25%)
May 19, 2010 0.2850 0.3200 0.2550 0.3200 215,780 +0.04(+14.29%)
May 18, 2010 0.2800 0.3000 0.2700 0.2800 76,050 -0.01(-3.45%)
May 17, 2010 0.3050 0.3050 0.2900 0.2900 32,850 -0.03(-7.94%)
May 14, 2010 0.3200 0.3200 0.3050 0.3150 26,676 -0.01(-3.08%)
May 13, 2010 0.3100 0.3250 0.3100 0.3250 50,007 +0.02(+4.84%)
May 12, 2010 0.3000 0.3150 0.3000 0.3100 195,100 +0.01(+1.64%)
May 11, 2010 0.2900 0.3050 0.2950 0.3050 88,200 +0.00(+0.00%)
May 10, 2010 0.3150 0.3100 0.3050 0.3050 27,083 -0.01(-1.61%)
May 07, 2010 0.3100 0.3200 0.3100 0.3100 89,500 -0.01(-3.13%)
May 06, 2010 0.3200 0.3200 0.3100 0.3200 118,820 +0.00(+0.00%)
May 05, 2010 0.3100 0.3200 0.3150 0.3200 33,430 -0.01(-3.03%)
May 04, 2010 0.3250 0.3300 0.3200 0.3300 64,000 +0.01(+1.54%)
May 03, 2010 0.3200 0.3300 0.3100 0.3250 116,844 -0.02(-5.80%)
Apr 30, 2010 0.3200 0.3450 0.3150 0.3450 72,730 +0.02(+6.15%)
Apr 29, 2010 0.3500 0.3500 0.3100 0.3250 384,500 -0.04(-12.16%)
Apr 28, 2010 0.3600 0.3700 0.3400 0.3700 256,155 +0.02(+5.71%)
Apr 27, 2010 0.3850 0.3850 0.3500 0.3500 140,300 -0.02(-5.41%)
Apr 26, 2010 0.3600 0.3700 0.3500 0.3700 147,632 +0.01(+1.37%)
Apr 23, 2010 0.4000 0.4000 0.3650 0.3650 61,975 -0.03(-6.41%)
Apr 22, 2010 0.3900 0.4000 0.3900 0.3900 42,418 +0.01(+2.63%)
Apr 21, 2010 0.3750 0.3850 0.3750 0.3800 64,964 +0.01(+2.70%)
Apr 20, 2010 0.3700 0.3700 0.3550 0.3700 78,500 +0.02(+4.23%)
Apr 19, 2010 0.3700 0.3750 0.3550 0.3550 89,650 -0.02(-4.05%)
Apr 16, 2010 0.3850 0.3850 0.3500 0.3700 86,000 -0.02(-3.90%)
Apr 15, 2010 0.4000 0.4000 0.3700 0.3850 35,500 -0.02(-3.75%)
Apr 14, 2010 0.4050 0.4050 0.3600 0.4000 213,150 -0.01(-2.44%)
Apr 13, 2010 0.4100 0.4150 0.4100 0.4100 125,800 +0.01(+2.50%)
Apr 12, 2010 0.4100 0.4150 0.4000 0.4000 169,125 +0.00(+0.00%)
Apr 09, 2010 0.3850 0.4000 0.3700 0.4000 105,780 +0.02(+3.90%)
Apr 08, 2010 0.4150 0.4150 0.3800 0.3850 71,825 -0.02(-4.94%)
Apr 07, 2010 0.4000 0.4050 0.3900 0.4050 74,195 -0.00(-1.22%)
Apr 06, 2010 0.4050 0.4150 0.3900 0.4100 56,150 -0.01(-1.20%)
Apr 05, 2010 0.4000 0.4200 0.4000 0.4150 74,104 -0.02(-3.49%)
Apr 01, 2010 0.4300 0.4300 0.4300 0 +0.05(+14.67%)
Mar 31, 2010 0.4050 0.4050 0.3750 0.3750 30,300 -0.03(-6.25%)
Mar 30, 2010 0.4100 0.4100 0.3900 0.4000 96,149 +0.00(+0.00%)
Mar 29, 2010 0.3950 0.4100 0.3800 0.4000 155,390 +0.00(+0.00%)
Mar 26, 2010 0.4550 0.4600 0.3700 0.4000 371,166 -0.05(-11.11%)
Mar 25, 2010 0.4750 0.4850 0.4500 0.4500 360,833 -0.02(-4.26%)
Mar 24, 2010 0.4550 0.4750 0.4500 0.4700 498,709 +0.02(+5.62%)
Mar 23, 2010 0.4450 0.4550 0.4400 0.4450 399,925 +0.01(+1.14%)
Mar 22, 2010 0.4400 0.4550 0.4100 0.4400 513,652 +0.01(+2.33%)
Mar 19, 2010 0.3900 0.4500 0.3900 0.4300 634,825 +0.06(+16.22%)
Mar 18, 2010 0.3450 0.3700 0.3350 0.3700 620,035 +0.03(+8.82%)
Mar 17, 2010 0.3500 0.3500 0.3350 0.3400 99,250 -0.01(-2.86%)
Mar 16, 2010 0.3500 0.3550 0.3400 0.3500 305,992 +0.00(+0.00%)
Mar 15, 2010 0.3300 0.3550 0.3400 0.3500 553,108 +0.03(+9.37%)
Mar 12, 2010 0.3200 0.3300 0.2800 0.3200 221,420 -0.01(-3.03%)
Mar 11, 2010 0.3550 0.3550 0.2700 0.3300 689,963 -0.01(-2.94%)
Mar 10, 2010 0.2950 0.3700 0.2950 0.3400 1,089,567 +0.05(+17.24%)
Mar 09, 2010 0.2400 0.3000 0.2400 0.2900 969,498 +0.06(+26.09%)
Mar 08, 2010 0.2100 0.2300 0.2000 0.2300 755,850 +0.02(+9.52%)
Mar 05, 2010 0.2050 0.2100 0.2000 0.2100 62,445 +0.01(+5.00%)
Mar 04, 2010 0.2050 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Mar 03, 2010 0.2050 0.2050 0.2050 0.2050 25,600 +0.00(+0.00%)
Mar 02, 2010 0.2100 0.2100 0.2000 0.2050 83,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.