Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3300 0.3300 0.3050 0.3050 105,083 -0.02(-4.69%)
Nov 28, 2019 0.3250 0.3250 0.3050 0.3200 27,500 -0.02(-4.48%)
Nov 27, 2019 0.3350 0.3400 0.3350 0.3350 42,500 +0.00(+0.00%)
Nov 25, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 22, 2019 0.3450 0.3600 0.3250 0.3500 356,497 +0.05(+18.64%)
Nov 21, 2019 0.3100 0.3200 0.2700 0.2950 279,829 -0.03(-9.23%)
Nov 20, 2019 0.3250 0.3250 0.3250 0.3250 6,000 -0.01(-1.52%)
Nov 19, 2019 0.3250 0.3300 0.3250 0.3300 27,180 +0.00(+0.00%)
Nov 18, 2019 0.3300 0.3300 0.3300 0.3300 17,358 -0.01(-1.49%)
Nov 15, 2019 0.3300 0.3350 0.3300 0.3350 33,500 +0.01(+3.08%)
Nov 14, 2019 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Nov 13, 2019 0.3100 0.3200 0.3100 0.3200 104,000 -0.01(-3.03%)
Nov 12, 2019 0.3400 0.3400 0.3250 0.3300 70,000 -0.01(-2.94%)
Nov 11, 2019 0.3600 0.3600 0.3400 0.3400 56,000 -0.01(-2.86%)
Nov 08, 2019 0.3500 0.3500 0.3500 424 +0.00(+0.00%)
Nov 07, 2019 0.3650 0.3650 0.3500 0.3500 44,000 -0.02(-5.41%)
Nov 06, 2019 0.3550 0.3750 0.3550 0.3700 8,500 +0.02(+4.23%)
Nov 05, 2019 0.3700 0.3700 0.3550 0.3550 20,800 -0.02(-4.05%)
Nov 04, 2019 0.3650 0.3700 0.3600 0.3700 111,895 -0.01(-1.33%)
Nov 01, 2019 0.3600 0.3750 0.3600 0.3750 65,100 +0.02(+4.17%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 5,165 +0.00(+0.00%)
Oct 30, 2019 0.3650 0.3650 0.3600 0.3600 80,000 +0.00(+0.00%)
Oct 29, 2019 0.3650 0.3650 0.3600 0.3600 25,000 -0.01(-1.37%)
Oct 28, 2019 0.3600 0.3650 0.3550 0.3650 57,279 +0.01(+1.39%)
Oct 25, 2019 0.3700 0.3700 0.3600 0.3600 50,124 -0.01(-2.70%)
Oct 24, 2019 0.3500 0.3700 0.3500 0.3700 60,500 +0.02(+5.71%)
Oct 23, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Oct 22, 2019 0.3650 0.3650 0.3600 0.3600 28,147 -0.01(-1.37%)
Oct 21, 2019 0.3800 0.3800 0.3650 0.3650 160,000 -0.01(-1.35%)
Oct 18, 2019 0.3750 0.3900 0.3650 0.3700 273,134 +0.01(+2.78%)
Oct 17, 2019 0.3650 0.3650 0.3600 0.3600 44,899 -0.01(-2.70%)
Oct 16, 2019 0.3600 0.3700 0.3500 0.3700 107,503 +0.01(+1.37%)
Oct 15, 2019 0.3900 0.3900 0.3600 0.3650 574,141 -0.02(-3.95%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 10, 2019 0.3900 0.3950 0.3650 0.3750 180,650 -0.02(-5.06%)
Oct 09, 2019 0.4100 0.4100 0.3800 0.3950 98,467 -0.01(-1.25%)
Oct 08, 2019 0.4250 0.4300 0.4000 0.4000 443,749 -0.01(-3.61%)
Oct 07, 2019 0.4050 0.4150 0.3900 0.4150 1,351,499 +0.05(+13.70%)
Oct 04, 2019 0.3650 0.3700 0.3650 0.3650 95,502 -0.02(-3.95%)
Oct 03, 2019 0.3650 0.3800 0.3650 0.3800 26,000 +0.01(+2.70%)
Oct 02, 2019 0.3700 0.3700 0.3600 0.3700 266,000 +0.00(+0.00%)
Oct 01, 2019 0.3700 0.3750 0.3650 0.3700 334,066 +0.01(+1.37%)
Sep 30, 2019 0.3700 0.3850 0.3600 0.3650 160,000 +0.00(+0.00%)
Sep 27, 2019 0.3450 0.3700 0.3450 0.3650 246,935 +0.02(+7.35%)
Sep 26, 2019 0.3500 0.3500 0.3280 0.3400 361,839 -0.01(-2.86%)
Sep 25, 2019 0.3550 0.3550 0.3400 0.3500 93,265 -0.02(-5.41%)
Sep 24, 2019 0.3600 0.3700 0.3600 0.3700 167,000 +0.00(+0.00%)
Sep 23, 2019 0.3850 0.3850 0.3600 0.3700 144,230 -0.03(-6.33%)
Sep 20, 2019 0.4000 0.4000 0.3950 0.3950 65,545 -0.01(-2.47%)
Sep 19, 2019 0.3900 0.4050 0.3900 0.4050 328,333 +0.01(+2.53%)
Sep 18, 2019 0.4000 0.4000 0.3900 0.3950 180,900 -0.01(-1.25%)
Sep 17, 2019 0.4150 0.4150 0.3950 0.4000 210,650 -0.02(-4.76%)
Sep 16, 2019 0.3900 0.4200 0.3800 0.4200 430,433 +0.03(+7.69%)
Sep 13, 2019 0.4050 0.4050 0.3800 0.3900 213,700 +0.01(+1.30%)
Sep 12, 2019 0.4050 0.4050 0.3800 0.3850 125,353 -0.02(-6.10%)
Sep 11, 2019 0.4150 0.4150 0.3950 0.4100 351,822 -0.01(-2.38%)
Sep 10, 2019 0.4350 0.4550 0.4200 0.4200 733,302 -0.01(-2.33%)
Sep 09, 2019 0.4400 0.4500 0.4200 0.4300 545,225 -0.01(-1.15%)
Sep 06, 2019 0.4000 0.4350 0.3950 0.4350 591,020 +0.03(+6.10%)
Sep 05, 2019 0.4050 0.4150 0.3800 0.4100 445,785 +0.00(+1.23%)
Sep 04, 2019 0.4150 0.4250 0.4000 0.4050 665,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.