Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.050 1.070 0.9900 1.000 384,352 +0.07(+7.53%)
Jan 28, 2022 0.9700 0.9700 0.9300 0.9300 289,632 +0.02(+2.20%)
Jan 27, 2022 0.9300 0.9300 0.9000 0.9100 69,283 -0.04(-4.21%)
Jan 26, 2022 0.9500 1.000 0.9400 0.9500 95,381 +0.02(+2.15%)
Jan 25, 2022 0.9300 0.9800 0.9000 0.9300 154,621 +0.02(+2.20%)
Jan 24, 2022 0.9600 0.9700 0.9000 0.9100 401,599 -0.08(-8.08%)
Jan 21, 2022 1.050 1.050 0.9700 0.9900 382,088 -0.08(-7.48%)
Jan 20, 2022 1.100 1.130 1.070 1.070 26,187,008 -0.02(-1.83%)
Jan 19, 2022 1.070 1.150 1.060 1.090 159,662 -0.00(-0.46%)
Jan 18, 2022 1.120 1.130 1.080 1.095 281,227 -0.04(-3.95%)
Jan 17, 2022 1.070 1.140 1.070 1.140 73,446 +0.04(+4.11%)
Jan 14, 2022 1.070 1.100 1.070 1.095 235,637 +0.02(+2.34%)
Jan 13, 2022 1.100 1.100 1.060 1.070 122,000 +0.00(+0.00%)
Jan 12, 2022 1.080 1.090 1.050 1.070 123,323 +0.03(+2.88%)
Jan 11, 2022 1.040 1.040 1.020 1.040 9,125 -0.01(-0.95%)
Jan 10, 2022 1.030 1.050 1.030 1.050 21,008 -0.01(-0.94%)
Jan 07, 2022 1.060 1.060 1.050 1.060 51,005 +0.02(+1.92%)
Jan 06, 2022 1.050 1.060 1.030 1.040 61,017 -0.01(-0.95%)
Jan 05, 2022 1.030 1.065 1.030 1.050 49,710 +0.00(+0.00%)
Jan 04, 2022 1.100 1.120 1.030 1.050 89,055 -0.03(-2.78%)
Dec 31, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Dec 30, 2021 1.030 1.050 1.030 1.050 22,700 -0.02(-1.87%)
Dec 29, 2021 1.030 1.080 1.020 1.070 110,747 -0.01(-0.93%)
Dec 24, 2021 1.080 1.080 1.080 0 +0.02(+1.89%)
Dec 23, 2021 1.040 1.070 1.040 1.060 15,890 -0.02(-1.85%)
Dec 22, 2021 1.040 1.100 1.040 1.080 34,486 +0.05(+4.85%)
Dec 21, 2021 1.010 1.030 1.000 1.030 61,489 +0.02(+1.98%)
Dec 20, 2021 1.000 1.010 0.9800 1.010 39,883 +0.01(+1.00%)
Dec 17, 2021 1.030 1.050 1.000 1.000 69,340 -0.02(-1.96%)
Dec 16, 2021 1.040 1.050 0.9900 1.020 349,900 -0.02(-1.92%)
Dec 15, 2021 1.070 1.090 1.000 1.040 115,766 -0.03(-2.80%)
Dec 14, 2021 1.130 1.130 1.070 1.070 42,063 -0.06(-5.31%)
Dec 13, 2021 1.120 1.130 1.100 1.130 64,175 +0.01(+0.89%)
Dec 10, 2021 1.110 1.120 1.100 1.120 107,513 +0.01(+0.90%)
Dec 09, 2021 1.050 1.120 1.050 1.110 154,610 +0.04(+3.74%)
Dec 08, 2021 1.050 1.080 1.050 1.070 25,619 +0.01(+0.94%)
Dec 07, 2021 1.030 1.060 1.030 1.060 23,410 -0.01(-0.93%)
Dec 06, 2021 1.060 1.070 1.050 1.070 7,775 +0.01(+0.94%)
Dec 03, 2021 1.080 1.080 1.050 1.060 27,481 +0.00(+0.00%)
Dec 02, 2021 1.070 1.070 1.050 1.060 28,772 +0.00(+0.00%)
Dec 01, 2021 1.070 1.110 1.060 1.060 63,548 -0.03(-2.75%)
Nov 30, 2021 1.060 1.120 1.050 1.090 274,708 +0.02(+1.87%)
Nov 29, 2021 1.090 1.090 1.060 1.070 31,220 +0.00(+0.00%)
Nov 26, 2021 1.080 1.100 1.050 1.070 136,109 +0.00(+0.00%)
Nov 25, 2021 1.050 1.070 1.050 1.070 17,966 +0.00(+0.00%)
Nov 24, 2021 1.050 1.080 1.050 1.070 218,013 -0.01(-0.93%)
Nov 23, 2021 1.050 1.080 1.010 1.080 218,564 +0.01(+0.93%)
Nov 22, 2021 1.060 1.100 1.040 1.070 88,798 +0.00(+0.00%)
Nov 19, 2021 1.020 1.080 1.020 1.070 145,143 +0.02(+1.90%)
Nov 18, 2021 1.050 1.050 1.050 1.050 39,520 +0.00(+0.00%)
Nov 17, 2021 1.050 1.100 1.040 1.050 313,273 +0.00(+0.00%)
Nov 16, 2021 1.010 1.050 1.010 1.050 113,239 +0.02(+1.94%)
Nov 15, 2021 1.000 1.035 0.9800 1.030 189,958 -0.03(-2.83%)
Nov 12, 2021 1.050 1.060 1.030 1.060 79,608 +0.00(+0.00%)
Nov 11, 2021 1.030 1.080 1.030 1.060 110,614 +0.03(+2.91%)
Nov 10, 2021 1.030 1.030 97,713 +0.02(+1.98%)
Nov 09, 2021 1.050 1.050 1.000 1.010 46,445 +0.00(+0.00%)
Nov 08, 2021 1.030 1.040 1.010 1.010 55,256 -0.01(-0.98%)
Nov 05, 2021 0.9900 1.030 0.9900 1.020 31,846 +0.03(+3.03%)
Nov 04, 2021 1.010 1.020 0.9900 0.9900 25,294 -0.01(-1.00%)
Nov 03, 2021 1.030 1.030 1.000 1.000 50,934 -0.04(-3.85%)
Nov 02, 2021 1.070 1.070 1.040 1.040 19,720 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.