Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3750 0.3750 0.3600 0.3600 308,650 -0.02(-4.00%)
Jul 30, 2019 0.3550 0.3750 0.3500 0.3750 528,660 +0.04(+11.94%)
Jul 29, 2019 0.3450 0.3450 0.3350 0.3350 220,175 +0.00(+0.00%)
Jul 26, 2019 0.3250 0.3700 0.3250 0.3350 1,427,590 +0.03(+9.84%)
Jul 25, 2019 0.2950 0.3100 0.2950 0.3050 234,400 +0.02(+7.02%)
Jul 24, 2019 0.2900 0.2900 0.2850 0.2850 41,999 -0.01(-1.72%)
Jul 23, 2019 0.3000 0.3000 0.2800 0.2900 98,800 -0.01(-1.69%)
Jul 22, 2019 0.2950 0.2950 0.2850 0.2950 58,500 -0.01(-1.67%)
Jul 19, 2019 0.3100 0.3100 0.2950 0.3000 130,600 -0.01(-3.23%)
Jul 18, 2019 0.3000 0.3100 0.2850 0.3100 83,000 +0.01(+3.33%)
Jul 17, 2019 0.3150 0.3150 0.2900 0.3000 104,500 -0.02(-4.76%)
Jul 16, 2019 0.3000 0.3150 0.3000 0.3150 86,189 +0.03(+8.62%)
Jul 15, 2019 0.3000 0.3100 0.2850 0.2900 107,200 -0.01(-3.33%)
Jul 12, 2019 0.2750 0.3150 0.2700 0.3000 453,568 +0.04(+15.38%)
Jul 11, 2019 0.2600 0.2600 0.2550 0.2600 39,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2400 0.2600 88,200 +0.02(+8.33%)
Jul 09, 2019 0.2550 0.2550 0.2400 0.2400 100,300 -0.01(-4.00%)
Jul 08, 2019 0.2700 0.2700 0.2500 0.2500 93,000 -0.03(-12.28%)
Jul 05, 2019 0.2700 0.2900 0.2550 0.2850 258,166 +0.01(+5.56%)
Jul 04, 2019 0.2800 0.2850 0.2600 0.2700 88,060 +0.00(+0.00%)
Jul 03, 2019 0.2650 0.2700 0.2600 0.2700 23,200 +0.01(+3.85%)
Jul 02, 2019 0.2650 0.2650 0.2500 0.2600 35,500 -0.01(-1.89%)
Jun 28, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 27, 2019 0.2750 0.2750 0.2600 0.2700 73,400 -0.01(-3.57%)
Jun 26, 2019 0.2600 0.2850 0.2600 0.2800 94,750 +0.02(+7.69%)
Jun 25, 2019 0.2700 0.2700 0.2600 0.2600 83,000 -0.02(-5.45%)
Jun 24, 2019 0.2650 0.2800 0.2650 0.2750 72,600 -0.01(-3.51%)
Jun 21, 2019 0.2850 0.3000 0.2750 0.2850 125,639 -0.02(-5.00%)
Jun 20, 2019 0.2700 0.3000 0.2700 0.3000 339,300 +0.04(+15.38%)
Jun 19, 2019 0.2750 0.2750 0.2550 0.2600 196,100 -0.03(-10.34%)
Jun 18, 2019 0.3200 0.3200 0.2650 0.2900 460,038 -0.02(-6.45%)
Jun 17, 2019 0.3700 0.3750 0.3050 0.3100 1,141,679 -0.05(-13.89%)
Jun 14, 2019 0.3550 0.3600 0.3500 0.3600 277,091 +0.01(+1.41%)
Jun 13, 2019 0.3400 0.3650 0.3400 0.3550 346,300 +0.01(+4.41%)
Jun 12, 2019 0.3400 0.3450 0.3000 0.3400 512,500 -0.01(-4.23%)
Jun 11, 2019 0.3850 0.3850 0.3550 0.3550 392,319 -0.04(-10.13%)
Jun 10, 2019 0.3900 0.4000 0.3650 0.3950 1,514,978 +0.05(+16.18%)
Jun 07, 2019 0.3150 0.3400 0.3100 0.3400 504,599 +0.03(+9.68%)
Jun 06, 2019 0.3100 0.3250 0.2950 0.3100 706,139 -0.03(-7.46%)
Jun 05, 2019 0.3150 0.3350 0.3100 0.3350 1,300,859 +0.05(+15.52%)
Jun 04, 2019 0.2750 0.3050 0.2750 0.2900 1,026,839 +0.00(+0.00%)
Jun 03, 2019 0.2950 0.3000 0.2750 0.2900 1,793,213 +0.03(+13.73%)
May 31, 2019 0.2350 0.2550 0.2350 0.2550 634,077 +0.04(+18.60%)
May 30, 2019 0.2150 0.2150 0.2100 0.2150 254,041 +0.01(+4.88%)
May 29, 2019 0.2050 0.2050 0.2050 0.2050 42,500 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2050 0.2050 46,000 +0.00(+2.50%)
May 27, 2019 0.2000 0.2050 0.2000 0.2000 28,000 -0.00(-2.44%)
May 24, 2019 0.2050 0.2100 0.2050 0.2050 101,000 +0.00(+0.00%)
May 23, 2019 0.2050 0.2050 0.2050 0.2050 58,540 +0.00(+2.50%)
May 22, 2019 0.1950 0.2000 0.1950 0.2000 159,500 +0.00(+0.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 16, 2019 0.1950 0.1950 0.1900 0.1950 119,866 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1950 0.1950 52,000 -0.01(-2.50%)
May 14, 2019 0.1950 0.2000 0.1950 0.2000 177,000 +0.00(+0.00%)
May 13, 2019 0.2000 0.2000 0.2000 0.2000 77,000 +0.00(+0.00%)
May 10, 2019 0.2050 0.2050 0.2000 0.2000 128,000 -0.01(-4.76%)
May 09, 2019 0.1950 0.2100 0.1950 0.2100 355,999 +0.01(+7.69%)
May 08, 2019 0.2100 0.2100 0.1900 0.1950 131,300 -0.02(-9.30%)
May 07, 2019 0.2100 0.2150 0.2000 0.2150 205,700 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 60,500 -0.01(-4.44%)
May 03, 2019 0.2250 0.2300 0.2250 0.2250 51,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2200 0.2250 128,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.