Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 30, 2020 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0550 35,102 +0.00(+10.00%)
Jan 28, 2020 0.0550 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 184,025 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0550 160,200 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0600 0.0500 0.0550 197,501 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0550 307,510 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0550 0.0600 147,000 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 96,738 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0650 0.0550 0.0600 97,500 +0.00(+9.09%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0500 395,600 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 335,129 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 599,400 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 232,000 +0.00(+14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0400 159,000 +0.00(+14.29%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0350 162,382 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 232,859 -0.00(-12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 95,200 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 48,200 -0.00(-11.11%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0450 34,100 +0.00(+12.50%)
Dec 03, 2019 0.0400 0.0450 0.0400 0.0400 111,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0400 0.0400 67,600 -0.00(-11.11%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 190,582 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0300 0.0400 52,600 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 115,920 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 96,000 -0.00(-12.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 106,540 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 63,850 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0450 0.0400 0.0450 119,670 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 26,250 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0450 104,900 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0450 234,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 471,500 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 93,886 +0.00(+12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 77,650 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.