Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 140,490 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 166,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 22,997 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0300 0.0200 0.0300 58,611 +0.00(+20.00%)
Mar 23, 2020 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2020 0.0350 0.0350 0.0250 0.0300 176,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 472,000 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 180,650 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0350 0.0350 219,975 -0.01(-22.22%)
Mar 10, 2020 0.0400 0.0500 0.0400 0.0450 276,530 +0.01(+28.57%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 33,500 -0.00(-12.50%)
Mar 06, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.01(+16.67%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 206,000 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0350 216,100 -0.00(-12.50%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 408,450 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 199,000 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 113,251 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0400 183,067 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 205,000 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 4,117 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jan 31, 2020 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 30, 2020 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0550 35,102 +0.00(+10.00%)
Jan 28, 2020 0.0550 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 184,025 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0550 160,200 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0600 0.0500 0.0550 197,501 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0550 307,510 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0550 0.0600 147,000 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 96,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.