Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0700	0.0700	0.0700	141,000	+0.00(+0.00%)
May 28, 2020	0.0650	0.0700	0.0650	0.0700	280,000	+0.01(+7.69%)
May 27, 2020	0.0650	0.0650	0.0650	0.0650	83,850	+0.01(+8.33%)
May 26, 2020	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
May 25, 2020	0.0600	0.0600	0.0550	0.0600	193,180	+0.00(+0.00%)
May 22, 2020	0.0700	0.0700	0.0600	0.0600	218,040	-0.01(-7.69%)
May 21, 2020	0.0650	0.0650	0.0650	0.0650	46,999	-0.01(-7.14%)
May 20, 2020	0.0650	0.0700	0.0600	0.0700	244,932	+0.00(+0.00%)
May 19, 2020	0.0500	0.0700	0.0500	0.0700	1,215,537	+0.02(+40.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 14, 2020	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 13, 2020	0.0450	0.0450	0.0450	0.0450	52,101	+0.00(+0.00%)
May 12, 2020	0.0400	0.0450	0.0400	0.0450	107,752	+0.01(+28.57%)
May 08, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 07, 2020	0.0450	0.0450	0.0400	0.0400	210,000	-0.00(-11.11%)
May 06, 2020	0.0450	0.0450	0.0400	0.0450	89,399	+0.00(+0.00%)
May 05, 2020	0.0400	0.0450	0.0400	0.0450	199,000	+0.00(+0.00%)
May 04, 2020	0.0400	0.0450	0.0400	0.0450	139,150	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.