Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0500 0.0550 0.0450 0.0550 179,699 +0.00(+10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0500 0.0500 41,000 -0.00(-9.09%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0500 0.0450 0.0500 214,750 +0.01(+11.11%)
Jul 19, 2018 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Jul 18, 2018 0.0400 0.0450 0.0400 0.0400 53,450 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0350 0.0400 119,000 -0.00(-11.11%)
Jul 16, 2018 0.0400 0.0450 0.0400 0.0450 110,060 +0.01(+28.57%)
Jul 13, 2018 0.0350 0.0350 0.0350 0.0350 232,000 +0.01(+16.67%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2018 0.0300 0.0350 0.0300 0.0350 326,400 +0.01(+16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0250 0.0300 410,168 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 653,287 -0.00(-12.50%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0350 0.0400 309,751 -0.00(-11.11%)
Jun 13, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0.0450 59,006 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0450 0.0400 0.0450 66,970 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0450 223,324 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
May 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 208,909 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 97,064 -0.01(-10.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2018 0.0500 0.0500 0.0500 0.0500 76,980 -0.00(-9.09%)
May 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.