Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1450 0.1900 0.1350 0.1800 951,869 +0.04(+24.14%)
Aug 30, 2017 0.1600 0.1600 0.1450 0.1450 440,200 -0.02(-12.12%)
Aug 29, 2017 0.1300 0.1650 0.1300 0.1650 794,560 +0.05(+37.50%)
Aug 28, 2017 0.1200 0.1350 0.1200 0.1200 52,500 -0.02(-14.29%)
Aug 25, 2017 0.1200 0.1400 0.1100 0.1400 343,400 +0.02(+16.67%)
Aug 24, 2017 0.1200 0.1300 0.1150 0.1200 313,500 -0.01(-4.00%)
Aug 23, 2017 0.1250 0.1250 0.1200 0.1250 116,400 -0.01(-3.85%)
Aug 22, 2017 0.1300 0.1300 0.1250 0.1300 80,500 +0.00(+0.00%)
Aug 21, 2017 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Aug 18, 2017 0.1400 0.1400 0.1300 0.1300 59,300 -0.01(-7.14%)
Aug 17, 2017 0.1550 0.1600 0.1350 0.1400 245,000 -0.01(-6.67%)
Aug 16, 2017 0.1600 0.1750 0.1500 0.1500 47,500 -0.01(-6.25%)
Aug 15, 2017 0.1900 0.1900 0.1600 0.1600 84,600 -0.03(-15.79%)
Aug 14, 2017 0.2000 0.2000 0.1750 0.1900 64,500 +0.01(+2.70%)
Aug 11, 2017 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-5.13%)
Aug 10, 2017 0.2000 0.2000 0.1950 0.1950 45,330 -0.01(-2.50%)
Aug 09, 2017 0.2000 0.2300 0.1650 0.2000 191,750 +0.01(+2.56%)
Aug 08, 2017 0.2200 0.2200 0.1950 0.1950 56,120 -0.01(-2.50%)
Aug 04, 2017 0.2350 0.2350 0.2000 0.2000 285,320 -0.03(-14.89%)
Aug 03, 2017 0.2500 0.2500 0.2200 0.2350 176,500 -0.02(-7.84%)
Aug 02, 2017 0.2700 0.2700 0.2500 0.2550 94,100 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.