Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3850 0.3850 0.3550 0.3550 18,790 -0.02(-4.05%)
Jun 29, 2017 0.3900 0.3900 0.3700 0.3700 21,000 -0.03(-6.33%)
Jun 28, 2017 0.3500 0.3950 0.3500 0.3950 74,000 +0.05(+16.18%)
Jun 27, 2017 0.3500 0.3950 0.3300 0.3400 224,800 -0.02(-5.56%)
Jun 26, 2017 0.3050 0.3700 0.3050 0.3600 51,800 +0.04(+12.50%)
Jun 23, 2017 0.3500 0.3500 0.3200 0.3200 90,500 -0.04(-11.11%)
Jun 22, 2017 0.3900 0.3900 0.3550 0.3600 55,500 -0.03(-7.69%)
Jun 21, 2017 0.3800 0.3950 0.3700 0.3900 48,600 -0.01(-2.50%)
Jun 20, 2017 0.4050 0.4200 0.3800 0.4000 166,800 -0.02(-4.76%)
Jun 19, 2017 0.4600 0.4600 0.4000 0.4200 46,000 -0.06(-12.50%)
Jun 16, 2017 0.4950 0.4950 0.4700 0.4800 40,020 -0.02(-4.00%)
Jun 15, 2017 0.5100 0.5100 0.4750 0.5000 18,900 -0.01(-1.96%)
Jun 14, 2017 0.5100 0.5500 0.5100 0.5100 60,590 +0.01(+2.00%)
Jun 13, 2017 0.5000 0.5100 0.4950 0.5000 37,200 -0.01(-1.96%)
Jun 12, 2017 0.5100 0.5100 0.5100 0.5100 11,500 +0.01(+2.00%)
Jun 09, 2017 0.5300 0.5300 0.5000 0.5000 121,340 -0.03(-5.66%)
Jun 08, 2017 0.5400 0.5500 0.5200 0.5300 37,345 +0.00(+0.00%)
Jun 07, 2017 0.5600 0.5600 0.5300 0.5300 154,450 -0.05(-8.62%)
Jun 06, 2017 0.5800 0.5800 0.5600 0.5800 9,190 +0.00(+0.00%)
Jun 05, 2017 0.6000 0.6000 0.5800 0.5800 11,500 -0.02(-3.33%)
Jun 02, 2017 0.5400 0.6000 0.5400 0.6000 198,668 +0.06(+11.11%)
Jun 01, 2017 0.5300 0.5500 0.5300 0.5400 43,000 +0.01(+1.89%)
May 31, 2017 0.5200 0.5500 0.5000 0.5300 74,701 -0.02(-3.64%)
May 30, 2017 0.7000 0.7000 0.5000 0.5500 649,570 -0.16(-22.54%)
May 29, 2017 0.6000 0.7400 0.6000 0.7100 293,595 +0.11(+18.33%)
May 26, 2017 0.5400 0.6100 0.5400 0.6000 76,250 +0.00(+0.00%)
May 25, 2017 0.5500 0.6000 0.5400 0.6000 166,140 +0.04(+7.14%)
May 24, 2017 0.4600 0.5700 0.4600 0.5600 341,851 +0.10(+21.74%)
May 23, 2017 0.4000 0.4650 0.3800 0.4600 191,580 +0.06(+15.00%)
May 19, 2017 0.3400 0.4000 0.3350 0.4000 196,723 +0.07(+21.21%)
May 18, 2017 0.2800 0.3600 0.2550 0.3300 137,700 +0.07(+24.53%)
May 17, 2017 0.2200 0.2750 0.2200 0.2650 93,745 +0.05(+23.26%)
May 16, 2017 0.2150 0.2150 0.2150 0.2150 16,000 -0.01(-2.27%)
May 15, 2017 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
May 12, 2017 0.2250 0.2250 0.2200 0.2200 21,140 -0.01(-4.35%)
May 11, 2017 0.2350 0.2350 0.2300 0.2300 6,850 -0.02(-9.80%)
May 10, 2017 0.2200 0.2550 0.2200 0.2550 13,400 +0.04(+15.91%)
May 09, 2017 0.2550 0.2650 0.2200 0.2200 19,540 -0.04(-13.73%)
May 05, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 04, 2017 0.2100 0.2500 0.2100 0.2500 22,195 +0.04(+19.05%)
May 03, 2017 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-2.33%)
May 02, 2017 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
May 01, 2017 0.2250 0.2250 0.2150 0.2150 23,250 -0.01(-2.27%)
Apr 28, 2017 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-10.20%)
Apr 26, 2017 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Apr 25, 2017 0.2150 0.2150 0.2100 0.2100 11,405 -0.01(-4.55%)
Apr 24, 2017 0.2100 0.2200 0.2100 0.2200 9,127 -0.01(-2.22%)
Apr 21, 2017 0.2350 0.2550 0.2250 0.2250 39,000 +0.00(+0.00%)
Apr 20, 2017 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+7.14%)
Apr 19, 2017 0.2350 0.2400 0.1900 0.2100 99,500 +0.01(+5.00%)
Apr 18, 2017 0.2000 0.2000 0.2000 0.2000 700 -0.02(-11.11%)
Apr 17, 2017 0.1850 0.2250 0.1800 0.2250 39,300 +0.02(+12.50%)
Apr 13, 2017 0.1850 0.2100 0.1850 0.2000 88,170 +0.00(+0.00%)
Apr 12, 2017 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 7,600 -0.01(-5.26%)
Apr 05, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 04, 2017 0.2000 0.2000 0.1850 0.1850 27,500 -0.02(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.