Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0950 0.1050 0.0950 0.1050 253,524 +0.01(+16.67%)
Oct 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2017 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Oct 25, 2017 0.0900 0.0900 0.0550 0.0900 343,700 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0900 0.0800 0.0900 223,900 -0.01(-5.26%)
Oct 23, 2017 0.1000 0.1050 0.0950 0.0950 352,000 -0.01(-5.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0.1000 102,027 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 263,750 +0.00(+0.00%)
Oct 18, 2017 0.1150 0.1150 0.1000 0.1000 384,000 -0.00(-4.76%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1050 74,650 -0.01(-4.55%)
Oct 16, 2017 0.1100 0.1100 0.1050 0.1100 128,008 +0.00(+0.00%)
Oct 13, 2017 0.1150 0.1200 0.1050 0.1100 821,350 +0.01(+4.76%)
Oct 12, 2017 0.1100 0.1100 0.1000 0.1050 334,000 +0.00(+5.00%)
Oct 11, 2017 0.1200 0.1200 0.0950 0.1000 782,416 -0.01(-13.04%)
Oct 10, 2017 0.1200 0.1200 0.1150 0.1150 161,000 +0.00(+0.00%)
Oct 06, 2017 0.1300 0.1350 0.1150 0.1150 434,933 -0.02(-14.81%)
Oct 05, 2017 0.1200 0.1400 0.1200 0.1350 389,655 +0.02(+12.50%)
Oct 04, 2017 0.1200 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Oct 03, 2017 0.1200 0.1300 0.1100 0.1150 741,735 -0.01(-11.54%)
Oct 02, 2017 0.1400 0.1400 0.1200 0.1300 738,050 -0.01(-10.34%)
Sep 29, 2017 0.1400 0.1450 0.1350 0.1450 489,500 +0.00(+3.57%)
Sep 28, 2017 0.1350 0.1400 0.1350 0.1400 166,500 +0.00(+0.00%)
Sep 27, 2017 0.1350 0.1450 0.1300 0.1400 265,870 +0.01(+7.69%)
Sep 26, 2017 0.1400 0.1500 0.1300 0.1300 659,000 -0.01(-7.14%)
Sep 25, 2017 0.1550 0.1600 0.1400 0.1400 974,447 -0.02(-15.15%)
Sep 22, 2017 0.1550 0.1700 0.1550 0.1650 877,650 +0.02(+13.79%)
Sep 21, 2017 0.1600 0.1600 0.1450 0.1450 622,950 -0.02(-9.38%)
Sep 20, 2017 0.1700 0.1850 0.1550 0.1600 1,052,000 -0.01(-5.88%)
Sep 19, 2017 0.1750 0.1750 0.1700 0.1700 269,000 +0.00(+0.00%)
Sep 18, 2017 0.1700 0.1700 0.1500 0.1700 928,845 +0.01(+3.03%)
Sep 15, 2017 0.1800 0.1800 0.1650 0.1650 291,765 -0.01(-8.33%)
Sep 14, 2017 0.1900 0.1900 0.1700 0.1800 610,579 +0.00(+0.00%)
Sep 13, 2017 0.2150 0.2250 0.1700 0.1800 1,648,045 -0.02(-10.00%)
Sep 12, 2017 0.1650 0.2000 0.1650 0.2000 1,787,190 +0.04(+25.00%)
Sep 11, 2017 0.1900 0.1900 0.1600 0.1600 2,841,810 -0.03(-15.79%)
Sep 08, 2017 0.1400 0.2000 0.1400 0.1900 2,654,100 +0.05(+31.03%)
Sep 07, 2017 0.1500 0.1500 0.1350 0.1450 530,300 -0.01(-6.45%)
Sep 06, 2017 0.1400 0.1600 0.1400 0.1550 663,282 +0.02(+14.81%)
Sep 05, 2017 0.1650 0.1650 0.1350 0.1350 407,879 -0.02(-12.90%)
Sep 01, 2017 0.1750 0.1750 0.1600 0.1550 552,945 -0.02(-13.89%)
Aug 31, 2017 0.1450 0.1900 0.1350 0.1800 951,869 +0.04(+24.14%)
Aug 30, 2017 0.1600 0.1600 0.1450 0.1450 440,200 -0.02(-12.12%)
Aug 29, 2017 0.1300 0.1650 0.1300 0.1650 794,560 +0.05(+37.50%)
Aug 28, 2017 0.1200 0.1350 0.1200 0.1200 52,500 -0.02(-14.29%)
Aug 25, 2017 0.1200 0.1400 0.1100 0.1400 343,400 +0.02(+16.67%)
Aug 24, 2017 0.1200 0.1300 0.1150 0.1200 313,500 -0.01(-4.00%)
Aug 23, 2017 0.1250 0.1250 0.1200 0.1250 116,400 -0.01(-3.85%)
Aug 22, 2017 0.1300 0.1300 0.1250 0.1300 80,500 +0.00(+0.00%)
Aug 21, 2017 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Aug 18, 2017 0.1400 0.1400 0.1300 0.1300 59,300 -0.01(-7.14%)
Aug 17, 2017 0.1550 0.1600 0.1350 0.1400 245,000 -0.01(-6.67%)
Aug 16, 2017 0.1600 0.1750 0.1500 0.1500 47,500 -0.01(-6.25%)
Aug 15, 2017 0.1900 0.1900 0.1600 0.1600 84,600 -0.03(-15.79%)
Aug 14, 2017 0.2000 0.2000 0.1750 0.1900 64,500 +0.01(+2.70%)
Aug 11, 2017 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-5.13%)
Aug 10, 2017 0.2000 0.2000 0.1950 0.1950 45,330 -0.01(-2.50%)
Aug 09, 2017 0.2000 0.2300 0.1650 0.2000 191,750 +0.01(+2.56%)
Aug 08, 2017 0.2200 0.2200 0.1950 0.1950 56,120 -0.01(-2.50%)
Aug 04, 2017 0.2350 0.2350 0.2000 0.2000 285,320 -0.03(-14.89%)
Aug 03, 2017 0.2500 0.2500 0.2200 0.2350 176,500 -0.02(-7.84%)
Aug 02, 2017 0.2700 0.2700 0.2500 0.2550 94,100 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.