Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5200 0.5500 0.5000 0.5300 74,701 -0.02(-3.64%)
May 30, 2017 0.7000 0.7000 0.5000 0.5500 649,570 -0.16(-22.54%)
May 29, 2017 0.6000 0.7400 0.6000 0.7100 293,595 +0.11(+18.33%)
May 26, 2017 0.5400 0.6100 0.5400 0.6000 76,250 +0.00(+0.00%)
May 25, 2017 0.5500 0.6000 0.5400 0.6000 166,140 +0.04(+7.14%)
May 24, 2017 0.4600 0.5700 0.4600 0.5600 341,851 +0.10(+21.74%)
May 23, 2017 0.4000 0.4650 0.3800 0.4600 191,580 +0.06(+15.00%)
May 19, 2017 0.3400 0.4000 0.3350 0.4000 196,723 +0.07(+21.21%)
May 18, 2017 0.2800 0.3600 0.2550 0.3300 137,700 +0.07(+24.53%)
May 17, 2017 0.2200 0.2750 0.2200 0.2650 93,745 +0.05(+23.26%)
May 16, 2017 0.2150 0.2150 0.2150 0.2150 16,000 -0.01(-2.27%)
May 15, 2017 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
May 12, 2017 0.2250 0.2250 0.2200 0.2200 21,140 -0.01(-4.35%)
May 11, 2017 0.2350 0.2350 0.2300 0.2300 6,850 -0.02(-9.80%)
May 10, 2017 0.2200 0.2550 0.2200 0.2550 13,400 +0.04(+15.91%)
May 09, 2017 0.2550 0.2650 0.2200 0.2200 19,540 -0.04(-13.73%)
May 05, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 04, 2017 0.2100 0.2500 0.2100 0.2500 22,195 +0.04(+19.05%)
May 03, 2017 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-2.33%)
May 02, 2017 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.