Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 28, 2018	0.0550	0.0550	0.0550	0.0550	220,000	+0.00(+0.00%)
Mar 27, 2018	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Mar 26, 2018	0.0600	0.0600	0.0600	0.0600	93,100	+0.00(+0.00%)
Mar 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 21, 2018	0.0600	0.0600	0.0600	0.0600	100,173	-0.01(-7.69%)
Mar 20, 2018	0.0650	0.0650	0.0650	0.0650	60,900	+0.00(+0.00%)
Mar 19, 2018	0.0650	0.0650	0.0650	0.0650	48,000	+0.00(+0.00%)
Mar 14, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 13, 2018	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
Mar 12, 2018	0.0650	0.0700	0.0600	0.0650	145,500	+0.01(+8.33%)
Mar 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 07, 2018	0.0650	0.0650	0.0600	0.0600	115,000	-0.01(-7.69%)
Mar 06, 2018	0.0650	0.0650	0.0650	0.0650	61,000	+0.00(+0.00%)
Mar 05, 2018	0.0650	0.0650	0.0650	0.0650	20,150	-0.01(-7.14%)
Mar 02, 2018	0.0650	0.0700	0.0650	0.0700	45,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.