Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0600 27,295 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0600 125,200 -0.01(-7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0650 0.0700 0.0650 0.0700 222,000 +0.01(+7.69%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 334,000 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 162,000 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0.0700 79,500 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0650 0.0700 568,154 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0700 166,500 -0.01(-12.50%)
Apr 08, 2019 0.0650 0.0800 0.0650 0.0800 452,000 +0.01(+23.08%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0650 201,500 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 112,500 +0.01(+7.69%)
Apr 03, 2019 0.0700 0.0700 0.0650 0.0650 131,000 -0.01(-7.14%)
Apr 02, 2019 0.0650 0.0700 0.0650 0.0700 184,888 -0.00(-6.67%)
Apr 01, 2019 0.0700 0.0750 0.0700 0.0750 183,200 +0.01(+15.38%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 211,000 -0.01(-7.14%)
Mar 28, 2019 0.0700 0.0700 0.0650 0.0700 87,500 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0700 0.0700 469,450 -0.00(-6.67%)
Mar 26, 2019 0.0750 0.0800 0.0750 0.0750 180,000 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0700 0.0800 273,600 -0.01(-5.88%)
Mar 22, 2019 0.0700 0.0850 0.0700 0.0850 1,341,528 +0.01(+21.43%)
Mar 21, 2019 0.0600 0.0700 0.0550 0.0700 516,300 +0.01(+16.67%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 312,800 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0600 156,800 -0.01(-7.69%)
Mar 18, 2019 0.0700 0.0700 0.0650 0.0650 389,650 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0800 0.0700 0.0700 832,500 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0650 0.0700 510,050 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0800 0.0650 0.0700 768,888 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0700 1,332,500 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0700 0.0550 0.0700 1,181,567 +0.01(+16.67%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 1,132,350 -0.01(-7.69%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0650 365,336 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0750 0.0650 0.0650 882,694 -0.01(-13.33%)
Mar 05, 2019 0.0800 0.0850 0.0650 0.0750 2,052,266 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.1000 0.0700 0.0750 4,710,411 +0.00(+7.14%)
Mar 01, 2019 0.0500 0.0800 0.0500 0.0700 2,491,839 +0.02(+40.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0500 0.0400 0.0500 499,840 +0.01(+25.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 386,875 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0400 0.0400 139,560 -0.01(-20.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 13, 2019 0.0550 0.0550 0.0450 0.0450 329,200 -0.01(-10.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 36,253 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0450 0.0500 163,750 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.