Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 30, 2020 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0550 35,102 +0.00(+10.00%)
Jan 28, 2020 0.0550 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0550 0.0500 0.0500 152,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 162,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 184,025 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0550 160,200 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0600 0.0500 0.0550 197,501 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0550 307,510 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0550 0.0600 147,000 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 96,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.