Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2020 0.1550 0.1600 0.1550 0.1550 171,180 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1600 126,579 -0.01(-3.03%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 44,800 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1700 0.1600 0.1650 364,700 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1650 522,606 -0.01(-2.94%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 08, 2020 0.1500 0.1600 0.1500 0.1600 177,954 +0.02(+10.34%)
Oct 07, 2020 0.1600 0.1600 0.1400 0.1450 288,431 -0.01(-6.45%)
Oct 06, 2020 0.1700 0.1700 0.1550 0.1550 318,783 -0.01(-3.13%)
Oct 05, 2020 0.1600 0.1750 0.1600 0.1600 859,051 +0.01(+6.67%)
Oct 02, 2020 0.1450 0.1550 0.1400 0.1500 884,729 +0.01(+3.45%)
Oct 01, 2020 0.1400 0.1450 0.1350 0.1450 132,800 +0.01(+7.41%)
Sep 30, 2020 0.1450 0.1500 0.1350 0.1350 341,800 -0.01(-6.90%)
Sep 29, 2020 0.1350 0.1500 0.1350 0.1450 530,091 +0.01(+11.54%)
Sep 28, 2020 0.1350 0.1350 0.1300 0.1300 209,850 +0.00(+0.00%)
Sep 25, 2020 0.1350 0.1400 0.1300 0.1300 229,400 -0.01(-7.14%)
Sep 24, 2020 0.1250 0.1500 0.1250 0.1400 267,816 +0.01(+7.69%)
Sep 23, 2020 0.1400 0.1450 0.1300 0.1300 617,374 -0.02(-13.33%)
Sep 22, 2020 0.1600 0.1600 0.1450 0.1500 534,583 -0.01(-6.25%)
Sep 21, 2020 0.1700 0.1700 0.1550 0.1600 721,704 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1750 0.1650 0.1650 264,964 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1750 0.1650 0.1650 269,079 -0.01(-2.94%)
Sep 16, 2020 0.1650 0.1700 0.1600 0.1700 393,531 +0.01(+6.25%)
Sep 15, 2020 0.1800 0.1800 0.1600 0.1600 1,184,486 -0.02(-11.11%)
Sep 14, 2020 0.1600 0.1800 0.1600 0.1800 2,410,999 +0.02(+16.13%)
Sep 11, 2020 0.1450 0.1600 0.1400 0.1550 1,577,800 +0.01(+3.33%)
Sep 10, 2020 0.1700 0.1700 0.1450 0.1500 1,185,312 -0.02(-9.09%)
Sep 09, 2020 0.1600 0.1700 0.1600 0.1650 255,000 +0.01(+6.45%)
Sep 08, 2020 0.1650 0.1700 0.1550 0.1550 509,775 -0.02(-11.43%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1550 0.2050 0.1500 0.1800 5,018,667 +0.06(+50.00%)
Sep 01, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 31, 2020 0.1350 0.1350 0.1150 0.1150 602,134 -0.01(-11.54%)
Aug 28, 2020 0.1350 0.1400 0.1300 0.1300 137,680 -0.01(-3.70%)
Aug 27, 2020 0.1300 0.1400 0.1300 0.1350 879,791 +0.01(+3.85%)
Aug 26, 2020 0.1400 0.1400 0.1300 0.1300 1,225,212 -0.01(-3.70%)
Aug 25, 2020 0.1400 0.1400 0.1350 0.1350 457,918 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1550 0.1350 0.1350 745,459 -0.01(-10.00%)
Aug 21, 2020 0.1450 0.1500 0.1400 0.1500 365,693 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1650 0.1300 0.1500 1,053,791 +0.02(+15.38%)
Aug 19, 2020 0.1500 0.1500 0.1250 0.1300 474,160 -0.02(-13.33%)
Aug 18, 2020 0.1550 0.1600 0.1500 0.1500 129,000 -0.01(-6.25%)
Aug 17, 2020 0.1650 0.1650 0.1500 0.1600 192,500 +0.01(+6.67%)
Aug 14, 2020 0.1500 0.1500 0.1450 0.1500 320,330 +0.00(+0.00%)
Aug 13, 2020 0.1450 0.1500 0.1450 0.1500 164,000 +0.01(+7.14%)
Aug 12, 2020 0.1350 0.1500 0.1300 0.1400 207,571 +0.02(+12.00%)
Aug 11, 2020 0.1500 0.1500 0.1250 0.1250 910,072 -0.04(-21.88%)
Aug 10, 2020 0.1600 0.1650 0.1550 0.1600 597,329 -0.01(-3.03%)
Aug 07, 2020 0.1700 0.1800 0.1600 0.1650 645,308 +0.00(+0.00%)
Aug 06, 2020 0.1800 0.1900 0.1650 0.1650 526,118 -0.02(-13.16%)
Aug 05, 2020 0.2000 0.2000 0.1800 0.1900 653,867 -0.01(-5.00%)
Aug 04, 2020 0.2200 0.2200 0.2000 0.2000 296,515 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 30, 2020 0.2100 0.2100 0.1700 0.1700 583,964 -0.03(-15.00%)
Jul 29, 2020 0.2300 0.2400 0.2000 0.2000 721,508 -0.02(-9.09%)
Jul 28, 2020 0.2000 0.2200 0.1900 0.2200 925,977 +0.03(+15.79%)
Jul 27, 2020 0.1800 0.2000 0.1750 0.1900 1,349,465 +0.02(+8.57%)
Jul 24, 2020 0.1400 0.1750 0.1350 0.1750 627,400 +0.03(+25.00%)
Jul 23, 2020 0.1400 0.1450 0.1300 0.1400 287,155 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1500 0.1300 0.1400 718,463 -0.01(-6.67%)
Jul 21, 2020 0.1550 0.1550 0.1400 0.1500 1,428,589 -0.01(-3.23%)
Jul 20, 2020 0.1350 0.1650 0.1350 0.1550 1,594,537 +0.02(+14.81%)
Jul 17, 2020 0.1100 0.1400 0.1100 0.1350 1,791,331 +0.04(+35.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 21,050 +0.01(+5.26%)
Jul 15, 2020 0.1050 0.1050 0.0900 0.0950 413,577 -0.01(-5.00%)
Jul 14, 2020 0.1050 0.1050 0.1000 0.1000 199,000 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1000 0.1000 286,229 -0.01(-9.09%)
Jul 10, 2020 0.1150 0.1200 0.1100 0.1100 154,565 -0.01(-4.35%)
Jul 09, 2020 0.1200 0.1200 0.1050 0.1150 278,375 -0.00(-4.17%)
Jul 08, 2020 0.1100 0.1200 0.1100 0.1200 405,617 +0.01(+14.29%)
Jul 07, 2020 0.1050 0.1050 0.1050 0.1050 308,600 +0.00(+0.00%)
Jul 06, 2020 0.1050 0.1100 0.1050 0.1050 192,000 +0.00(+5.00%)
Jul 03, 2020 0.1050 0.1050 0.1000 0.1000 175,175 -0.01(-9.09%)
Jul 02, 2020 0.1100 0.1250 0.1100 0.1100 295,900 +0.01(+10.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2020 0.1000 0.1050 0.0900 0.1050 457,360 +0.00(+5.00%)
Jun 26, 2020 0.0950 0.1050 0.0900 0.1000 181,425 +0.01(+5.26%)
Jun 25, 2020 0.1000 0.1000 0.0850 0.0950 655,800 -0.01(-5.00%)
Jun 24, 2020 0.0850 0.1000 0.0800 0.1000 661,900 +0.01(+17.65%)
Jun 23, 2020 0.0900 0.0900 0.0850 0.0850 131,000 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0900 0.0800 0.0850 127,000 +0.01(+6.25%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0800 224,260 -0.01(-11.11%)
Jun 18, 2020 0.0850 0.0900 0.0850 0.0900 510,550 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0900 0.0850 0.0900 459,400 +0.01(+12.50%)
Jun 16, 2020 0.0800 0.0850 0.0800 0.0800 89,811 -0.01(-5.88%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0850 69,679 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0850 180,531 +0.01(+6.25%)
Jun 11, 2020 0.0700 0.0800 0.0700 0.0800 111,500 +0.01(+14.29%)
Jun 10, 2020 0.0750 0.0750 0.0650 0.0700 191,378 -0.01(-12.50%)
Jun 09, 2020 0.0800 0.0850 0.0750 0.0800 100,700 -0.01(-5.88%)
Jun 08, 2020 0.0800 0.0850 0.0800 0.0850 125,150 +0.01(+6.25%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 647,200 -0.01(-11.11%)
Jun 04, 2020 0.0800 0.0950 0.0800 0.0900 1,036,875 +0.01(+12.50%)
Jun 03, 2020 0.0850 0.0900 0.0750 0.0800 473,928 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0800 0.0650 0.0800 589,000 +0.01(+14.29%)
Jun 01, 2020 0.0700 0.0700 0.0650 0.0700 77,200 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0700 0.0650 0.0700 280,000 +0.01(+7.69%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 83,850 +0.01(+8.33%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 193,180 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0600 0.0600 218,040 -0.01(-7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0.0650 46,999 -0.01(-7.14%)
May 20, 2020 0.0650 0.0700 0.0600 0.0700 244,932 +0.00(+0.00%)
May 19, 2020 0.0500 0.0700 0.0500 0.0700 1,215,537 +0.02(+40.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 52,101 +0.00(+0.00%)
May 12, 2020 0.0400 0.0450 0.0400 0.0450 107,752 +0.01(+28.57%)
May 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2020 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 89,399 +0.00(+0.00%)
May 05, 2020 0.0400 0.0450 0.0400 0.0450 199,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0450 0.0400 0.0450 139,150 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.