Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.450 1.450 1.450 1.450 1,200 +0.20(+16.00%)
Feb 24, 2023 1.250 0 +0.04(+3.31%)
Feb 23, 2023 1.210 1.210 1.210 1.210 1,100 +0.00(+0.00%)
Feb 22, 2023 1.210 1.210 1.210 1.210 300 -0.04(-3.20%)
Feb 16, 2023 1.250 0 +0.25(+25.00%)
Feb 09, 2023 1.000 0 -0.45(-31.03%)
Feb 08, 2023 1.450 1.450 1.450 1.450 500 -0.05(-3.33%)
Feb 07, 2023 1.500 1.500 1.500 1.500 1,010 +0.05(+3.45%)
Feb 06, 2023 1.500 1.500 1.450 1.450 850 -0.15(-9.38%)
Feb 02, 2023 1.600 0 +0.10(+6.67%)
Jan 23, 2023 1.500 71 -0.25(-14.29%)
Jan 19, 2023 1.750 0 +0.00(+0.00%)
Jan 04, 2023 1.750 0 -0.05(-2.78%)
Dec 28, 2022 1.800 0 +0.80(+80.00%)
Dec 21, 2022 1.000 0 +0.20(+25.00%)
Dec 20, 2022 1.250 1.250 0.8000 0.8000 12,502 -0.40(-33.33%)
Dec 19, 2022 1.200 1.200 1.200 1.200 1,200 +0.40(+50.00%)
Dec 16, 2022 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Dec 14, 2022 0.8100 0 -0.43(-34.68%)
Dec 06, 2022 1.240 0 +0.14(+12.73%)
Dec 05, 2022 1.100 1.100 1.100 1.100 100 +0.09(+8.91%)
Dec 02, 2022 1.200 1.200 1.010 1.010 1,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.