Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2016 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Apr 27, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 26, 2016 0.0850 0.0850 0.0800 0.0800 102,650 -0.01(-5.88%)
Apr 25, 2016 0.0850 0.0850 0.0800 0.0850 98,870 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0850 0.0800 0.0850 54,600 +0.00(+0.00%)
Apr 21, 2016 0.0750 0.0900 0.0750 0.0850 337,950 +0.01(+13.33%)
Apr 20, 2016 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+7.14%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 52,950 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0800 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 15, 2016 0.0750 0.0750 0.0750 0.0750 10,050 +0.00(+0.00%)
Apr 14, 2016 0.0750 0.0750 0.0750 0.0750 82,140 -0.01(-6.25%)
Apr 13, 2016 0.0700 0.0800 0.0700 0.0800 94,500 +0.01(+6.67%)
Apr 12, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0700 0.0750 144,000 +0.00(+0.00%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 124,500 +0.00(+0.00%)
Apr 07, 2016 0.0750 0.0750 0.0750 0.0750 85,582 +0.00(+0.00%)
Apr 06, 2016 0.0800 0.0850 0.0750 0.0750 182,000 -0.01(-6.25%)
Apr 05, 2016 0.0750 0.0850 0.0750 0.0800 27,479 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0800 0.0800 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.